Candlestick / Heikin Ashi Chart & Patterns of TC Bancshares Inc (TCBC)
Latest Candlestick / Heikin Ashi patterns of TC Bancshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of TC Bancshares Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 13.5/01-May-24 00:00 13.4/07-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.51/23-May-24 00:00 13.51/09-May-24 00:00 13.5/01-May-24 00:00 13.55/17-Apr-24 00:00 13.75/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.51/23-May-24 00:00 13.51/09-May-24 00:00 13.5/01-May-24 00:00 13.5568/19-Apr-24 00:00 13.55/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.51/23-May-24 00:00 13.5/01-May-24 00:00 13.55/17-Apr-24 00:00 13.4/07-Mar-24 00:00 13.46/08-Feb-24 00:00 13.46/07-Feb-24 00:00 13.53/17-Jan-24 00:00 13.59/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.5/01-May-24 00:00 13.4/07-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.5/01-May-24 00:00 13.4/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.9/28-May-24 00:00 13.9679/16-May-24 00:00 14.04/15-Apr-24 00:00 13.9899/27-Mar-24 00:00 14.17/22-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.9679/16-May-24 00:00 13.6932/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.9679/16-May-24 00:00 14.04/15-Apr-24 00:00 14.17/22-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.9/28-May-24 00:00 13.9679/16-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.9679/16-May-24 00:00 14.17/22-Mar-24 00:00 14.1699/12-Jan-24 00:00 14.18/15-Dec-23 00:00 14.0/04-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 13.5/01-May-24 00:00 13.55/17-Apr-24 00:00 13.4/07-Mar-24 00:00 13.46/08-Feb-24 00:00 13.26/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.9679/16-May-24 00:00 14.17/22-Mar-24 00:00 14.1299/05-Feb-24 00:00 14.18/15-Dec-23 00:00 14.4/06-Sep-23 00:00 14.52/09-Aug-23 00:00 14.74/16-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.51/23-May-24 00:00 13.5/01-May-24 00:00 13.4/07-Mar-24 00:00 13.46/08-Feb-24 00:00 13.26/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.17/22-Mar-24 00:00 14.1699/12-Jan-24 00:00 14.18/15-Dec-23 00:00 14.52/09-Aug-23 00:00 14.74/16-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.51/23-May-24 00:00 13.5/01-May-24 00:00 13.4/07-Mar-24 00:00 13.46/08-Feb-24 00:00 13.5/25-Jan-24 00:00 13.59/05-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.04/15-Apr-24 00:00 14.17/22-Mar-24 00:00 14.18/15-Dec-23 00:00 14.52/09-Aug-23 00:00 14.74/16-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 13.51/23-May-24 00:00 13.5/01-May-24 00:00 13.55/17-Apr-24 00:00 13.4/07-Mar-24 00:00 13.46/08-Feb-24 00:00 13.5/25-Jan-24 00:00 13.53/17-Jan-24 00:00 13.26/13-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.9679/16-May-24 00:00 14.17/22-Mar-24 00:00 14.1299/05-Feb-24 00:00 14.1699/12-Jan-24 00:00 14.18/15-Dec-23 00:00 13.89/18-Oct-23 00:00 14.2/15-Sep-23 00:00 14.4/06-Sep-23 00:00 14.52/09-Aug-23 00:00 14.545/13-Jul-23 00:00 14.74/16-Jun-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :14.17/22-Mar-24 00:00 14.1699/12-Jan-24 00:00 14.18/15-Dec-23 00:00 14.52/09-Aug-23 00:00 , Bottom Points : 13.5/01-May-24 00:00 12.3501/13-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.9679/16-May-24 00:00 14.04/15-Apr-24 00:00 14.17/22-Mar-24 00:00 14.1699/12-Jan-24 00:00 14.18/15-Dec-23 00:00 14.0/04-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.51/03-May-24 00:00 13.45/01-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 13.51/03-May-24 00:00 13.45/01-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :13.9/24-May-24 00:00 14.17/22-Mar-24 00:00 , Bottom Points : 13.51/03-May-24 00:00 12.575/10-Nov-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.9/24-May-24 00:00 14.17/22-Mar-24 00:00 , Bottom Points : 13.51/03-May-24 00:00 13.45/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.51/03-May-24 00:00 13.45/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 13.51/03-May-24 00:00 13.5568/19-Apr-24 00:00 13.45/01-Mar-24 00:00 13.57/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.17/22-Mar-24 00:00 14.18/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.17/22-Mar-24 00:00 14.18/15-Dec-23 00:00 14.35/04-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :14.17/22-Mar-24 00:00 14.1699/12-Jan-24 00:00 14.18/15-Dec-23 00:00 14.35/04-Aug-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :13.9/24-May-24 00:00 14.17/22-Mar-24 00:00 , Bottom Points : 13.51/03-May-24 00:00 13.5568/19-Apr-24 00:00 13.45/01-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :14.17/22-Mar-24 00:00 14.1699/12-Jan-24 00:00 14.18/15-Dec-23 00:00 14.35/04-Aug-23 00:00 , Bottom Points : 13.51/03-May-24 00:00 12.575/10-Nov-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :14.17/22-Mar-24 00:00 14.18/15-Dec-23 00:00 14.35/04-Aug-23 00:00 , Bottom Points : 13.45/01-Mar-24 00:00 12.575/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.18/15-Dec-23 00:00 14.74/16-Jun-23 00:00 16.42/17-Feb-23 00:00 , Bottom Points : 12.575/10-Nov-23 00:00 13.1214/05-May-23 00:00 |
Historical Candlestick Chart Pattern of TC Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of TC Bancshares Inc | |||||
Historical Heikin Ashi Chart Pattern of TC Bancshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of TC Bancshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13.84 | 13.84 | 13.61 | 13.61 | 844 | 0.225 | 1.65% | 13.74 | 13.84 | 13.61 | 13.72 |
| 30-May-24 | 13.68 | 13.84 | 13.52 | 13.52 | 1053 | 0.320 | 2.37% | 13.83 | 13.84 | 13.52 | 13.64 |
| 29-May-24 | 13.83 | 13.83 | 13.83 | 13.83 | 279 | 0 | 0% | 13.83 | 13.83 | 13.83 | |
| 28-May-24 | 13.90 | 13.90 | 13.90 | 13.90 | 238 | 0 | 0% | 13.77 | 13.77 | 13.90 | |
| 24-May-24 | 13.90 | 13.90 | 13.90 | 13.90 | 638 | 0 | 0% | 13.64 | 13.64 | 13.90 | |
| 23-May-24 | 13.55 | 13.63 | 13.50 | 13.51 | 5637 | 0.127 | 0.941% | 13.73 | 13.73 | 13.50 | 13.55 |
| 22-May-24 | 13.75 | 13.75 | 13.58 | 13.58 | 3719 | 0.170 | 1.25% | 13.79 | 13.79 | 13.58 | 13.66 |
| 20-May-24 | 13.75 | 13.75 | 13.75 | 13.75 | 672 | 0 | 0% | 13.83 | 13.83 | 13.75 | |
| 17-May-24 | 13.75 | 13.98 | 13.75 | 13.75 | 17186 | 0.230 | 1.67% | 13.86 | 13.98 | 13.75 | 13.81 |
| 16-May-24 | 13.97 | 13.97 | 13.97 | 13.97 | 305 | 0 | 0% | 13.75 | 13.75 | 13.97 | |
| 15-May-24 | 13.93 | 13.94 | 13.65 | 13.80 | 71648 | 0.290 | 2.12% | 13.67 | 13.94 | 13.65 | 13.83 |
| 14-May-24 | 13.57 | 13.85 | 13.55 | 13.85 | 70284 | 0.300 | 2.21% | 13.64 | 13.85 | 13.55 | 13.71 |
| 13-May-24 | 13.67 | 13.67 | 13.67 | 13.67 | 31 | 0 | 0% | 13.61 | 13.61 | 13.67 | |
| 10-May-24 | 13.73 | 13.73 | 13.67 | 13.67 | 351 | 0.058 | 0.427% | 13.52 | 13.73 | 13.52 | 13.70 |
| 09-May-24 | 13.51 | 13.51 | 13.51 | 13.51 | 241 | 0 | 0% | 13.53 | 13.53 | 13.51 | |
| 08-May-24 | 13.51 | 13.51 | 13.51 | 13.51 | 54 | 0 | 0% | 13.54 | 13.54 | 13.51 | |
| 07-May-24 | 13.51 | 13.51 | 13.51 | 13.51 | 1140 | 0 | 0% | 13.57 | 13.57 | 13.51 | |
| 06-May-24 | 13.52 | 13.52 | 13.52 | 13.52 | 785 | 0 | 0% | 13.63 | 13.63 | 13.52 | |
| 03-May-24 | 13.70 | 13.70 | 13.51 | 13.51 | 3391 | 0.190 | 1.41% | 13.65 | 13.70 | 13.51 | 13.60 |
| 02-May-24 | 13.69 | 13.69 | 13.69 | 13.69 | 511 | 0 | 0% | 13.61 | 13.61 | 13.69 |
Weekly OHLCV & Heikin Ashi values of TC Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.90 | 13.90 | 13.52 | 13.61 | 2414 | 0.380 | 2.81% | 13.73 | 13.90 | 13.52 | 13.73 |
| 20-May-24 | 24-May-24 | 13.75 | 13.90 | 13.50 | 13.90 | 10666 | 0.400 | 2.96% | 13.69 | 13.90 | 13.50 | 13.76 |
| 13-May-24 | 17-May-24 | 13.67 | 13.98 | 13.55 | 13.75 | 159 K | 0.430 | 3.17% | 13.64 | 13.98 | 13.55 | 13.74 |
| 06-May-24 | 10-May-24 | 13.52 | 13.73 | 13.51 | 13.67 | 2571 | 0.219 | 1.62% | 13.67 | 13.73 | 13.51 | 13.61 |
| 29-Apr-24 | 03-May-24 | 13.60 | 13.74 | 13.50 | 13.51 | 11081 | 0.240 | 1.78% | 13.75 | 13.75 | 13.50 | 13.59 |
| 22-Apr-24 | 26-Apr-24 | 13.82 | 13.84 | 13.60 | 13.66 | 4413 | 0.240 | 1.76% | 13.77 | 13.84 | 13.60 | 13.73 |
| 15-Apr-24 | 19-Apr-24 | 13.99 | 14.04 | 13.55 | 13.56 | 4451 | 0.490 | 3.62% | 13.75 | 14.04 | 13.55 | 13.78 |
| 08-Apr-24 | 12-Apr-24 | 13.42 | 14.09 | 13.42 | 13.68 | 77148 | 0.670 | 4.99% | 13.85 | 14.09 | 13.42 | 13.65 |
| 01-Apr-24 | 05-Apr-24 | 13.84 | 14.18 | 13.53 | 13.86 | 68779 | 0.650 | 4.80% | 13.85 | 14.18 | 13.53 | 13.85 |
| 25-Mar-24 | 29-Mar-24 | 14.18 | 14.18 | 13.75 | 13.75 | 4853 | 0.430 | 3.13% | 13.73 | 14.18 | 13.73 | 13.96 |
| 18-Mar-24 | 22-Mar-24 | 13.69 | 14.17 | 13.50 | 14.17 | 49625 | 0.670 | 4.96% | 13.57 | 14.17 | 13.50 | 13.88 |
| 11-Mar-24 | 15-Mar-24 | 13.46 | 13.70 | 13.41 | 13.68 | 10137 | 0.290 | 2.16% | 13.58 | 13.70 | 13.41 | 13.56 |
| 04-Mar-24 | 08-Mar-24 | 13.40 | 13.57 | 13.40 | 13.57 | 4757 | 0.167 | 1.24% | 13.67 | 13.67 | 13.40 | 13.48 |
| 26-Feb-24 | 01-Mar-24 | 13.55 | 13.92 | 13.45 | 13.45 | 73755 | 0.470 | 3.49% | 13.74 | 13.92 | 13.45 | 13.59 |
| 19-Feb-24 | 23-Feb-24 | 13.61 | 13.93 | 13.55 | 13.55 | 1998 | 0.380 | 2.80% | 13.82 | 13.93 | 13.55 | 13.66 |
| 12-Feb-24 | 16-Feb-24 | 13.99 | 14.13 | 13.62 | 13.62 | 11177 | 0.510 | 3.74% | 13.81 | 14.13 | 13.62 | 13.84 |
| 05-Feb-24 | 09-Feb-24 | 13.90 | 14.13 | 13.40 | 13.99 | 29540 | 0.730 | 5.45% | 13.76 | 14.13 | 13.40 | 13.85 |
| 29-Jan-24 | 02-Feb-24 | 13.73 | 13.99 | 13.66 | 13.82 | 16194 | 0.330 | 2.42% | 13.72 | 13.99 | 13.66 | 13.80 |
| 22-Jan-24 | 26-Jan-24 | 13.60 | 13.89 | 13.50 | 13.85 | 19522 | 0.390 | 2.89% | 13.73 | 13.89 | 13.50 | 13.71 |
| 15-Jan-24 | 19-Jan-24 | 13.70 | 13.81 | 13.53 | 13.57 | 12513 | 0.285 | 2.11% | 13.80 | 13.81 | 13.53 | 13.65 |
Monthly OHLCV & Heikin Ashi values of TC Bancshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.60 | 13.98 | 13.50 | 13.61 | 184 K | 0.480 | 3.56% | 13.72 | 13.98 | 13.50 | 13.67 |
| 01-Apr-24 | 30-Apr-24 | 13.84 | 14.18 | 13.42 | 13.65 | 156 K | 0.760 | 5.66% | 13.67 | 14.18 | 13.42 | 13.77 |
| 01-Mar-24 | 31-Mar-24 | 13.45 | 14.18 | 13.40 | 13.75 | 69734 | 0.780 | 5.82% | 13.65 | 14.18 | 13.40 | 13.70 |
| 01-Feb-24 | 29-Feb-24 | 13.77 | 14.13 | 13.40 | 13.45 | 117 K | 0.730 | 5.45% | 13.62 | 14.13 | 13.40 | 13.69 |
| 01-Jan-24 | 31-Jan-24 | 13.81 | 14.17 | 13.50 | 13.69 | 276 K | 0.670 | 4.96% | 13.45 | 14.17 | 13.45 | 13.79 |
| 01-Dec-23 | 31-Dec-23 | 13.05 | 14.18 | 12.94 | 13.81 | 184 K | 1.24 | 9.58% | 13.40 | 14.18 | 12.94 | 13.50 |
| 01-Nov-23 | 30-Nov-23 | 13.30 | 13.47 | 12.35 | 13.01 | 87653 | 1.12 | 9.07% | 13.76 | 13.76 | 12.35 | 13.03 |
| 01-Oct-23 | 31-Oct-23 | 13.43 | 14.36 | 13.20 | 13.30 | 258 K | 1.16 | 8.79% | 13.95 | 14.36 | 13.20 | 13.57 |
| 01-Sep-23 | 30-Sep-23 | 13.63 | 14.40 | 13.37 | 13.61 | 79015 | 1.03 | 7.70% | 14.14 | 14.40 | 13.37 | 13.75 |
| 01-Aug-23 | 31-Aug-23 | 14.30 | 14.55 | 13.50 | 13.55 | 196 K | 1.05 | 7.78% | 14.31 | 14.55 | 13.50 | 13.98 |
| 01-Jul-23 | 31-Jul-23 | 14.30 | 14.75 | 14.15 | 14.32 | 74641 | 0.600 | 4.24% | 14.23 | 14.75 | 14.15 | 14.38 |
| 01-Jun-23 | 30-Jun-23 | 13.55 | 14.74 | 13.51 | 14.30 | 71486 | 1.23 | 9.10% | 14.44 | 14.74 | 13.51 | 14.02 |
| 01-May-23 | 31-May-23 | 14.30 | 15.33 | 12.92 | 13.51 | 332 K | 2.41 | 18.65% | 14.87 | 15.33 | 12.92 | 14.02 |
| 01-Apr-23 | 30-Apr-23 | 14.55 | 14.58 | 13.75 | 14.20 | 77122 | 0.830 | 6.04% | 15.48 | 15.48 | 13.75 | 14.27 |
| 01-Mar-23 | 31-Mar-23 | 16.30 | 16.35 | 14.01 | 14.55 | 68341 | 2.34 | 16.70% | 15.65 | 16.35 | 14.01 | 15.30 |
| 01-Feb-23 | 28-Feb-23 | 16.02 | 16.50 | 15.91 | 16.30 | 51100 | 0.590 | 3.71% | 15.11 | 16.50 | 15.11 | 16.18 |
| 01-Jan-23 | 31-Jan-23 | 14.61 | 17.27 | 14.16 | 15.93 | 124 K | 3.11 | 22.00% | 14.73 | 17.27 | 14.16 | 15.49 |
| 01-Dec-22 | 31-Dec-22 | 15.06 | 15.10 | 14.60 | 14.90 | 19100 | 0.495 | 3.39% | 14.55 | 15.10 | 14.55 | 14.91 |
| 01-Nov-22 | 30-Nov-22 | 14.19 | 15.26 | 14.19 | 15.17 | 31000 | 1.07 | 7.57% | 14.40 | 15.26 | 14.19 | 14.70 |
| 01-Oct-22 | 31-Oct-22 | 14.70 | 15.15 | 14.21 | 14.63 | 78800 | 0.940 | 6.62% | 14.14 | 15.15 | 14.14 | 14.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)