Candlestick / Heikin Ashi Chart & Patterns of TB SA Acquisition Corp. WT (TBSAW)
Latest Candlestick / Heikin Ashi patterns of TB SA Acquisition Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of TB SA Acquisition Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0048/08-Mar-23 00:00 0.1/25-Jan-23 00:00 , Bottom Points : 2.0E-4/13-Mar-23 00:00 0.0276/23-Feb-23 00:00 0.03/31-Jan-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0048/08-Mar-23 00:00 0.0308/28-Feb-23 00:00 0.0497/08-Feb-23 00:00 0.1/25-Jan-23 00:00 , Bottom Points : 2.0E-4/13-Mar-23 00:00 0.0019/01-Mar-23 00:00 0.03/31-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1/25-Jan-23 00:00 0.2937/02-May-22 00:00 0.8/03-Nov-21 00:00 , Bottom Points : 2.0E-4/13-Mar-23 00:00 0.0211/20-Dec-22 00:00 0.1694/26-Apr-22 00:00 0.5002/02-Sep-21 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1/25-Jan-23 00:00 0.8/03-Nov-21 00:00 1.05/09-Jul-21 00:00 , Bottom Points : 2.0E-4/13-Mar-23 00:00 0.1694/26-Apr-22 00:00 0.5002/02-Sep-21 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.1/25-Jan-23 00:00 0.2937/02-May-22 00:00 0.8/03-Nov-21 00:00 1.05/09-Jul-21 00:00 , Bottom Points : 2.0E-4/13-Mar-23 00:00 0.1871/16-Mar-22 00:00 0.5002/02-Sep-21 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.1/25-Jan-23 00:00 0.2937/02-May-22 00:00 , Bottom Points : 2.0E-4/13-Mar-23 00:00 0.0211/20-Dec-22 00:00 0.1694/26-Apr-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0695/20-Jan-23 00:00 0.1001/17-Aug-22 00:00 0.258/06-May-22 00:00 0.8/03-Nov-21 00:00 1.05/09-Jul-21 00:00 , Bottom Points : 0.0/08-Feb-23 00:00 0.0/21-Nov-22 00:00 0.0/11-Oct-22 00:00 0.0/07-Mar-22 00:00 0.0/03-Jan-22 00:00 0.0/02-Dec-21 00:00 0.0/05-Oct-21 00:00 0.0/30-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0325/17-Feb-23 00:00 0.0695/20-Jan-23 00:00 , Bottom Points : 0.0/08-Feb-23 00:00 0.0/21-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0695/20-Jan-23 00:00 0.258/06-May-22 00:00 0.77/08-Dec-21 00:00 0.8/03-Nov-21 00:00 1.05/09-Jul-21 00:00 , Bottom Points : 0.0/08-Feb-23 00:00 0.0/21-Nov-22 00:00 0.0/09-Aug-22 00:00 0.0/07-Mar-22 00:00 0.0/03-Jan-22 00:00 0.0/02-Dec-21 00:00 0.0/13-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0695/20-Jan-23 00:00 0.258/06-May-22 00:00 1.05/09-Jul-21 00:00 , Bottom Points : 0.0/08-Feb-23 00:00 0.0/30-Sep-22 00:00 0.0/07-Mar-22 00:00 0.0/11-Nov-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0695/20-Jan-23 00:00 0.8/03-Nov-21 00:00 1.05/09-Jul-21 00:00 , Bottom Points : 0.0/08-Feb-23 00:00 0.0/28-Oct-22 00:00 0.0/07-Mar-22 00:00 0.0/03-Jan-22 00:00 0.0/13-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0695/20-Jan-23 00:00 0.258/06-May-22 00:00 0.8/03-Nov-21 00:00 1.05/09-Jul-21 00:00 , Bottom Points : 0.0/08-Feb-23 00:00 0.0/21-Nov-22 00:00 0.0/07-Mar-22 00:00 0.0/02-Dec-21 00:00 0.0/13-Aug-21 00:00 |
Historical Candlestick Chart Pattern of TB SA Acquisition Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 13_Mar_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 13_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2023 | ||
| Bearish Side by Side White Lines | Weekly | Bearish Three Day Patterns | 23_Feb_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Feb_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Feb_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 29_Nov_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Oct_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Oct_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_Mar_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 06_Mar_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 03_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_Mar_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_Mar_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 26_Jan_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Aug_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Mar_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Feb_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 27_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Feb_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 16_Dec_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Mar_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 22_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of TB SA Acquisition Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of TB SA Acquisition Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of TB SA Acquisition Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Mar-23 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 25846 | 0.0002 | 100.00% | 0.0013 | 0.0013 | 0.0002 | 0.0003 |
| 10-Mar-23 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16601 | 0 | 0% | 0.0023 | 0.0023 | 0.0003 | |
| 09-Mar-23 | 0.0030 | 0.0030 | 0.0008 | 0.0008 | 5500 | 0.0022 | 275.00% | 0.0026 | 0.0030 | 0.0008 | 0.0019 |
| 08-Mar-23 | 0.0004 | 0.0048 | 0.0004 | 0.0048 | 1100 | 0.0044 | 1100.00% | 0.0026 | 0.0048 | 0.0004 | 0.0026 |
| 07-Mar-23 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | 0 | 0% | 0.0049 | 0.0049 | 0.0004 | |
| 06-Mar-23 | 0.0047 | 0.0047 | 0.0004 | 0.0005 | 74701 | 0.0043 | 1075.00% | 0.0072 | 0.0072 | 0.0004 | 0.0026 |
| 03-Mar-23 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 183 | 0 | 0% | 0.0098 | 0.0098 | 0.0046 | |
| 02-Mar-23 | 0.0024 | 0.0046 | 0.0017 | 0.0044 | 51900 | 0.0029 | 170.59% | 0.0163 | 0.0163 | 0.0017 | 0.0033 |
| 01-Mar-23 | 0.0025 | 0.0035 | 0.0003 | 0.0019 | 117 K | 0.0032 | 1066.67% | 0.0305 | 0.0305 | 0.0003 | 0.0021 |
| 28-Feb-23 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1900 | 0 | 0% | 0.0302 | 0.0302 | 0.0308 | |
| 27-Feb-23 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 606 | 0 | 0% | 0.0297 | 0.0297 | 0.0308 | |
| 23-Feb-23 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 200 | 0 | 0% | 0.0318 | 0.0318 | 0.0276 | |
| 22-Feb-23 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 16160 | 0 | 0% | 0.0334 | 0.0334 | 0.0301 | |
| 17-Feb-23 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 37 | 0 | 0% | 0.0344 | 0.0344 | 0.0325 | |
| 16-Feb-23 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 840 | 0 | 0% | 0.0363 | 0.0363 | 0.0325 | |
| 14-Feb-23 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 134 | 0 | 0% | 0.0401 | 0.0401 | 0.0325 | |
| 13-Feb-23 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 400 | 0 | 0% | 0.050 | 0.050 | 0.0301 | |
| 08-Feb-23 | 0.0498 | 0.0498 | 0.0497 | 0.0497 | 234 | 0.0001 | 0.201% | 0.050 | 0.050 | 0.0497 | 0.0497 |
| 31-Jan-23 | 0.0402 | 0.0402 | 0.0300 | 0.0300 | 1056 | 0.0102 | 34.00% | 0.066 | 0.066 | 0.0300 | 0.0351 |
| 30-Jan-23 | 0.0400 | 0.056 | 0.0384 | 0.050 | 55540 | 0.0175 | 45.57% | 0.085 | 0.085 | 0.0384 | 0.0461 |
Weekly OHLCV & Heikin Ashi values of TB SA Acquisition Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Mar-23 | 17-Mar-23 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 25846 | 0.0002 | 100.00% | 0.0137 | 0.0137 | 0.0002 | 0.0003 |
| 06-Mar-23 | 10-Mar-23 | 0.0047 | 0.0048 | 0.0003 | 0.0003 | 98202 | 0.0045 | 1500.00% | 0.0249 | 0.0249 | 0.0003 | 0.0025 |
| 27-Feb-23 | 03-Mar-23 | 0.0308 | 0.0308 | 0.0003 | 0.0046 | 172 K | 0.0305 | 10166.67% | 0.0332 | 0.0332 | 0.0003 | 0.0166 |
| 20-Feb-23 | 24-Feb-23 | 0.0301 | 0.0301 | 0.0276 | 0.0276 | 16360 | 0.0025 | 9.06% | 0.0375 | 0.0375 | 0.0276 | 0.0288 |
| 13-Feb-23 | 17-Feb-23 | 0.0301 | 0.0325 | 0.0301 | 0.0325 | 1411 | 0.0024 | 7.97% | 0.0437 | 0.0437 | 0.0301 | 0.0313 |
| 06-Feb-23 | 10-Feb-23 | 0.0498 | 0.0498 | 0.0497 | 0 | 234 | 0.0001 | 0.201% | 0.0500 | 0.0500 | 0.0373 | 0.0373 |
| 30-Jan-23 | 03-Feb-23 | 0.0400 | 0.056 | 0.0300 | 0.0300 | 56596 | 0.0259 | 86.33% | 0.061 | 0.061 | 0.0300 | 0.0390 |
| 23-Jan-23 | 27-Jan-23 | 0.060 | 0.148 | 0.0265 | 0.0436 | 110 K | 0.121 | 458.11% | 0.052 | 0.148 | 0.0265 | 0.070 |
| 16-Jan-23 | 20-Jan-23 | 0.080 | 0.089 | 0.0217 | 0.070 | 11942 | 0.068 | 311.52% | 0.0399 | 0.089 | 0.0217 | 0.065 |
| 09-Jan-23 | 13-Jan-23 | 0.0125 | 0.100 | 0.0121 | 0.0330 | 92902 | 0.087 | 723.14% | 0.0405 | 0.100 | 0.0121 | 0.0393 |
| 02-Jan-23 | 06-Jan-23 | 0.0279 | 0.122 | 0.0123 | 0.052 | 36738 | 0.110 | 893.50% | 0.0273 | 0.122 | 0.0123 | 0.054 |
| 19-Dec-22 | 23-Dec-22 | 0.0211 | 0.0305 | 0.0211 | 0.0305 | 50311 | 0.0094 | 44.55% | 0.0289 | 0.0305 | 0.0211 | 0.0258 |
| 12-Dec-22 | 16-Dec-22 | 0.0111 | 0.0325 | 0.0111 | 0.0211 | 120 K | 0.0214 | 192.79% | 0.0388 | 0.0388 | 0.0111 | 0.0190 |
| 28-Nov-22 | 02-Dec-22 | 0.0400 | 0.050 | 0.0400 | 0.0400 | 292 K | 0.0100 | 25.00% | 0.0351 | 0.050 | 0.0351 | 0.0425 |
| 21-Nov-22 | 25-Nov-22 | 0.0300 | 0.0300 | 0.0300 | 0 | 666 | 0 | 0% | 0.0477 | 0.0477 | 0.0225 | 0.0225 |
| 14-Nov-22 | 18-Nov-22 | 0.0401 | 0.050 | 0.0401 | 0.050 | 5189 | 0.0099 | 24.69% | 0.050 | 0.050 | 0.0401 | 0.0450 |
| 07-Nov-22 | 11-Nov-22 | 0.050 | 0.050 | 0.050 | 0.050 | 5203 | 0 | 0% | 0.051 | 0.051 | 0.050 | |
| 24-Oct-22 | 28-Oct-22 | 0.057 | 0.058 | 0.051 | 0 | 28058 | 0.0065 | 12.75% | 0.060 | 0.060 | 0.0414 | 0.0414 |
| 10-Oct-22 | 14-Oct-22 | 0.090 | 0.090 | 0.050 | 0 | 54100 | 0.0400 | 80.00% | 0.062 | 0.090 | 0.050 | 0.057 |
| 03-Oct-22 | 07-Oct-22 | 0.051 | 0.060 | 0.051 | 0.060 | 250 K | 0.0090 | 17.61% | 0.069 | 0.069 | 0.051 | 0.056 |
Monthly OHLCV & Heikin Ashi values of TB SA Acquisition Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 0.0025 | 0.0048 | 0.0002 | 0.0002 | 293 K | 0.0046 | 2300.00% | 0.0456 | 0.0456 | 0.0002 | 0.0019 |
| 01-Feb-23 | 28-Feb-23 | 0.0498 | 0.0498 | 0.0276 | 0.0308 | 20511 | 0.0222 | 80.43% | 0.052 | 0.052 | 0.0276 | 0.0395 |
| 01-Jan-23 | 31-Jan-23 | 0.0279 | 0.148 | 0.0121 | 0.0300 | 309 K | 0.136 | 1122.31% | 0.0490 | 0.148 | 0.0121 | 0.054 |
| 01-Dec-22 | 31-Dec-22 | 0.050 | 0.050 | 0.0111 | 0.0305 | 298 K | 0.0389 | 350.45% | 0.063 | 0.063 | 0.0111 | 0.0354 |
| 01-Nov-22 | 30-Nov-22 | 0.050 | 0.050 | 0.0300 | 0.0400 | 176 K | 0.0200 | 66.67% | 0.083 | 0.083 | 0.0300 | 0.0425 |
| 01-Oct-22 | 31-Oct-22 | 0.051 | 0.090 | 0.050 | 0.058 | 333 K | 0.0400 | 80.00% | 0.103 | 0.103 | 0.050 | 0.062 |
| 01-Sep-22 | 30-Sep-22 | 0.094 | 0.094 | 0.051 | 0.051 | 46215 | 0.0431 | 84.51% | 0.134 | 0.134 | 0.051 | 0.072 |
| 01-Aug-22 | 31-Aug-22 | 0.085 | 0.100 | 0.080 | 0.094 | 32479 | 0.0200 | 24.97% | 0.178 | 0.178 | 0.080 | 0.090 |
| 01-Jul-22 | 31-Jul-22 | 0.110 | 0.165 | 0.110 | 0.110 | 56640 | 0.055 | 49.91% | 0.232 | 0.232 | 0.110 | 0.124 |
| 01-Jun-22 | 30-Jun-22 | 0.225 | 0.225 | 0.110 | 0.110 | 57066 | 0.115 | 104.55% | 0.297 | 0.297 | 0.110 | 0.168 |
| 01-May-22 | 31-May-22 | 0.330 | 0.330 | 0.160 | 0.229 | 83341 | 0.170 | 106.12% | 0.333 | 0.333 | 0.160 | 0.262 |
| 01-Apr-22 | 30-Apr-22 | 0.240 | 0.450 | 0.163 | 0.230 | 455 K | 0.287 | 175.90% | 0.394 | 0.450 | 0.163 | 0.271 |
| 01-Mar-22 | 31-Mar-22 | 0.373 | 0.373 | 0.058 | 0.240 | 119 K | 0.315 | 547.57% | 0.528 | 0.528 | 0.058 | 0.261 |
| 01-Feb-22 | 28-Feb-22 | 0.492 | 0.580 | 0.399 | 0.430 | 485 K | 0.180 | 45.17% | 0.580 | 0.580 | 0.399 | 0.475 |
| 01-Jan-22 | 31-Jan-22 | 0.510 | 0.605 | 0.411 | 0.492 | 116 K | 0.194 | 47.27% | 0.656 | 0.656 | 0.411 | 0.504 |
| 01-Dec-21 | 31-Dec-21 | 0.660 | 0.770 | 0.510 | 0.510 | 15953 | 0.260 | 50.98% | 0.699 | 0.770 | 0.510 | 0.613 |
| 01-Nov-21 | 30-Nov-21 | 0.730 | 0.800 | 0.670 | 0.770 | 33970 | 0.130 | 19.43% | 0.655 | 0.800 | 0.655 | 0.743 |
| 01-Oct-21 | 31-Oct-21 | 0.620 | 0.780 | 0.490 | 0.670 | 88915 | 0.290 | 59.15% | 0.670 | 0.780 | 0.490 | 0.640 |
| 01-Sep-21 | 30-Sep-21 | 0.590 | 0.598 | 0.450 | 0.580 | 193 K | 0.148 | 32.89% | 0.785 | 0.785 | 0.450 | 0.554 |
| 01-Aug-21 | 31-Aug-21 | 0.870 | 0.880 | 0.520 | 0.530 | 117 K | 0.360 | 69.23% | 0.870 | 0.880 | 0.520 | 0.700 |
Note : All Data Generated at the End of Trading Hours (EOD Data)