Daily Technical Analysis of BBB Foods Inc. (TBBB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TBBB42.1241.810.741 % 647 K682 K

About Strength
   AIO Technical Analysis of BBB Foods Inc. suggests Strong Bullish Signal
Technical Highlights of BBB Foods Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of BBB Foods Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.99, +DI : 27.75, -DI : 12.20 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc3.08 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.20, Signal Line : 0.706 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR34.68 Mild BullishPrice direction changing. Tread with caution
Rate Of Change28.69 NeutralNothing Significant
Super Trend36.82 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of BBB Foods Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger42.4637.9833.51 NeutralNA
Donchian42.7037.6032.51 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA40.4039.5438.68 Strong BullishPositive Breakout.
MA Channel38.7337.9837.24 Strong BullishPositive Breakout.
Keltner40.4738.6836.89 Strong BullishPositive Breakout.
High Low41.4939.5137.54 Strong BullishPositive Breakout.
MA Envelope41.7837.9834.19 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of BBB Foods Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI63.50 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 95.93, %D : 95.09 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-5.69 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc59.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 99.81 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Mild BullishAroon Osc is suggesting upward trend
CCI165.52 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index75.18 Neutral Wait for proper trend to emerge
RSI (Fast)61.97 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 94.31, %D : 95.93 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 99.81, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of BBB Foods Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5433100 NeutralNA
Chaikin0.307 Mild BullishBuying pressure.


Technical Stock Charts of BBB Foods Inc.


DAILY Historical Technical data BBB Foods Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
12_Jun_202617.9912.2027.7521.43100.0042.4637.9833.51165.520.3071.200.70675.1834.6861.9763.5095.9394.3159.47-5.69
11_Jun_202616.3812.7125.6828.57100.0041.8137.6733.53156.630.3261.030.58374.8234.0560.1962.7595.3698.8362.85-1.17
10_Jun_202615.0413.6521.9635.71100.0041.1237.3633.60121.690.2920.8250.47273.8133.6357.0158.4793.9794.6553.56-5.35
09_Jun_202614.4014.4821.3442.86100.0040.7537.1333.51122.660.2550.7260.38472.8733.3757.5456.8093.1792.6057.29-7.40
08_Jun_202614.0314.5922.1650.00100.0040.4336.9833.52144.470.2620.6510.29876.2333.2355.9657.0887.6394.6663.72-5.34
05_Jun_202613.5215.0121.7657.1471.4340.1936.9033.62126.750.2720.5390.21075.5933.0956.4856.6486.2592.2657.83-7.74
04_Jun_202613.1515.9723.1464.2978.5740.0136.8533.69100.840.2200.4050.12874.8332.9555.4953.6079.6675.9757.75-24.03
03_Jun_202612.7617.3123.6371.4385.7139.9236.8133.70126.190.2460.3530.05977.6332.8158.8056.9185.7190.5256.25-9.48
02_Jun_202612.5518.3525.0578.5792.8639.7336.7633.79115.090.2180.170-0.014675.8832.6656.3353.6184.4272.5051.54-27.50
01_Jun_202612.3320.0427.3685.71100.0039.6036.6733.73153.240.2600.072-0.06176.5032.5158.0958.6061.3294.1355.14-5.87
29_May_202612.0822.4922.9792.86039.1336.5233.90-1.530.202-0.219-0.09469.3638.1249.2854.3742.0286.6251.51-13.38
28_May_202612.9327.7514.27100.007.1438.9936.4533.91-243.65-0.293-0.410-0.06339.8038.3529.6736.8113.683.2135.24-96.79
27_May_202611.4622.0216.7828.5714.2938.5336.6034.68-82.77-0.137-0.1300.023658.2238.4444.6848.3928.6536.2446.35-63.76
26_May_202611.3024.1618.4135.7121.4338.5336.6134.68-146.22-0.219-0.1170.06259.9438.5232.2539.2835.641.5842.20-98.42
22_May_202611.1315.3420.6742.8628.5738.3436.7035.0552.10-0.1750.0780.10768.2138.6153.0150.3754.1348.1251.81-51.88
21_May_202610.8516.6119.0550.0035.7138.3936.7235.0643.83-0.1680.0870.11463.9538.6952.9653.0951.3557.2359.62-42.77
20_May_202611.1617.3717.9357.1442.8638.4036.7335.06-3.57-0.1740.0510.12162.6338.7853.2753.0450.0357.0358.46-42.97
19_May_202611.8916.0919.1664.2950.0038.7936.8334.86-13.06-0.2160.00480.13862.4838.8752.6948.4945.8739.8049.04-60.20
18_May_202612.1417.0719.2971.4357.1439.1636.9734.77-21.28-0.1230.03440.17156.3938.9753.9352.1642.6453.2752.16-46.73
15_May_202612.6018.3720.4478.5764.2939.4437.0734.70-47.18-0.1090.00250.20652.3139.0651.6449.8833.7344.5550.96-55.45
14_May_202613.1620.1317.3885.7171.4339.5537.1534.75-96.19-0.04100.00650.25646.1039.1642.8645.9226.5330.1046.76-69.90
13_May_202613.6121.3215.8092.8678.5739.5537.2334.90-129.78-0.1130.0860.31940.3339.2641.6944.9223.6426.5349.44-73.47
12_May_202613.5122.4516.64100.00039.6237.1934.76-126.60-0.1350.2040.37736.9339.3634.1743.9634.8122.9745.17-77.03
11_May_202613.4115.1918.4435.71039.6037.2134.81-8.43-0.1880.3710.42141.4436.0937.4648.4549.9821.4045.03-78.60
08_May_202613.7013.8520.6942.867.1439.6237.1734.7260.38-0.1070.4730.43352.9035.8845.0256.7456.9960.0551.90-39.95
07_May_202613.2315.7023.2750.0014.2939.5837.1534.7369.33-0.0760.4340.42360.0835.7351.3058.7359.5568.4949.97-31.51
06_May_202612.7517.9923.69021.4339.4737.1134.7442.96-0.1020.3440.42059.2835.6750.1154.1044.7342.4347.05-57.57
05_May_202612.6819.8823.43028.5739.4537.0934.7341.77-0.01210.3310.43957.2938.9064.6558.8941.9167.7450.13-32.26
04_May_202613.0222.6717.737.1435.7139.3237.0134.70-55.01-0.03060.2270.46646.9739.0351.9947.9930.0924.0236.74-75.98
01_May_202613.0823.9918.0014.2942.8639.3237.0334.75-44.540.0930.3020.52645.4239.1754.0250.8127.6233.9736.15-66.03
30_Apr_202612.9925.0818.7621.4350.0039.3237.0234.72-45.290.01940.3470.58241.6739.3244.7850.3524.9432.2833.86-67.72
29_Apr_202612.8826.5919.8928.5757.1439.4136.9434.47-56.050.00690.4070.64141.6239.4741.2346.0123.1016.6130.97-83.39
28_Apr_202612.7728.5721.3735.7164.2939.4336.9234.41-41.00-0.02450.5530.69947.5039.6345.5748.3433.7625.9338.67-74.07
27_Apr_202612.6428.3523.0642.8671.4339.5736.8334.09-16.180.01260.6860.73652.6539.7048.3748.5541.5226.7742.44-73.23
24_Apr_202612.8224.7524.8050.0078.5739.6836.7333.7947.410.02980.8420.74856.5035.9753.7854.1162.6448.5753.70-51.43
23_Apr_202613.8026.6326.69085.7139.7436.5633.3968.45-0.03080.9240.72562.7435.7355.0654.2776.5549.2154.72-50.79
22_Apr_202614.8519.7230.337.1492.8639.6936.4333.16144.630.0681.010.67575.9535.4872.1365.9492.5190.1463.78-9.86
21_Apr_202614.3619.7131.8814.29100.0039.3036.2233.14169.620.0900.9220.59171.8435.2169.0166.0194.4990.3256.43-9.68
20_Apr_202613.6520.6730.2021.43100.0038.9135.9432.96162.090.0830.7940.50872.6935.0471.5165.4994.5497.0858.91-2.92
17_Apr_202613.2622.1227.630100.0038.6035.6132.62133.970.0580.6330.43673.5734.9769.3562.5774.8196.0756.41-3.93
16_Apr_202613.4323.7424.35064.2938.3235.3432.3675.31-0.03770.5030.38773.6537.5967.8559.3860.9290.4852.84-9.52
15_Apr_202614.3727.3719.817.1471.4338.0935.1432.2011.80-0.1120.4120.35863.6837.6952.6747.4149.8037.8743.08-62.13
14_Apr_202614.2426.3621.22078.5738.0935.0932.0937.64-0.0840.5310.34473.8237.7455.7251.8069.8454.4250.22-45.58
13_Apr_202614.5025.2622.13085.7138.0334.9831.9377.16-0.0580.6010.29779.7235.4263.1552.4783.9457.1158.95-42.89
10_Apr_202615.1119.4224.65092.8637.9734.8431.71142.66-0.01970.6690.22183.5434.9882.5565.5394.4097.9966.16-2.01
09_Apr_202615.3619.9825.357.14100.0037.6834.5531.42154.57-0.00970.5640.10977.5434.4579.0465.1793.7196.7263.34-3.28
08_Apr_202615.6321.0026.6514.29100.0037.1934.3731.56170.18-0.02220.430-0.004370.4833.8372.5563.1793.3188.5058.66-11.50
07_Apr_202615.9222.3822.8621.43100.0036.7334.2031.67157.990.02510.298-0.11362.7633.3566.5960.7696.1095.9060.30-4.10
06_Apr_202617.0623.3723.6228.57100.0036.3434.0531.76175.990.03230.179-0.21665.5732.8967.2660.4887.8295.5357.69-4.47
02_Apr_202618.3424.8123.370100.0035.9033.8831.86149.34-0.02160.0295-0.31467.1332.4968.4359.4285.1596.8850.97-3.12
01_Apr_202619.5223.6226.63092.8635.4333.7131.99139.28-0.068-0.137-0.40068.6032.1868.2852.7177.4671.0545.97-28.95
31_Mar_202620.5624.9628.147.14100.0035.4233.7132.00163.41-0.0223-0.209-0.46657.0031.8456.3855.4778.0287.5451.44-12.46
30_Mar_202621.6827.5425.6114.2978.5735.3533.6932.0493.71-0.0470-0.342-0.53056.6531.5853.4149.8371.0673.7849.83-26.22
27_Mar_202623.0728.9922.3721.4385.7135.6033.7631.9236.53-0.0251-0.404-0.57757.0431.3153.9749.4872.4072.7452.67-27.26
26_Mar_202623.8530.0023.1528.5792.8636.0433.8731.694.94-0.0459-0.470-0.62158.1131.0154.1547.5079.1566.6749.07-33.33
25_Mar_202624.6925.4024.7235.71100.0036.5134.0131.5063.71-0.076-0.513-0.65858.2030.7158.3150.8877.7777.7849.02-22.22
24_Mar_202626.4927.2023.1242.86036.9534.1331.3120.110.0120-0.625-0.69551.3130.5250.0052.5266.1993.0053.38-7.00
23_Mar_202627.9030.1317.5450.007.1437.2634.2231.18-42.68-0.0360-0.789-0.71246.0530.4442.5545.4248.9762.5249.89-37.48
20_Mar_202628.0232.2914.4357.14037.4734.3531.22-84.08-0.061-0.854-0.69340.9930.3533.2338.3843.9343.0645.44-56.94
19_Mar_202627.2333.1415.0064.29037.9134.6031.29-78.51-0.058-0.814-0.65340.9130.2731.6139.8447.2741.3347.22-58.67
18_Mar_202626.4229.5015.8171.43038.4134.8731.33-51.09-0.098-0.786-0.61341.8830.1932.5742.3848.4047.4047.57-52.60
17_Mar_202626.1330.1216.4778.57038.9335.1231.32-45.80-0.0207-0.794-0.56943.4630.1033.2644.6445.1953.0753.53-46.93
16_Mar_202625.8931.5115.6385.717.1439.4235.3731.31-59.190.0097-0.843-0.51341.7134.8533.0543.2934.5244.7455.13-55.26
13_Mar_202625.2933.0615.4992.8614.2939.6635.5731.48-90.64-0.0070-0.870-0.43143.1135.5034.5940.0530.8037.7751.64-62.23
12_Mar_202624.4536.5813.62100.00039.7735.7831.79-150.880.0096-0.835-0.32132.4336.2420.2031.3026.9521.0450.13-78.96
11_Mar_202622.8127.4216.6078.57039.8636.1332.39-92.15-0.0086-0.644-0.19241.1436.7324.6340.8126.6133.5952.97-66.41
10_Mar_202622.6729.1417.6485.71040.0336.3332.63-111.75-0.065-0.621-0.08035.7837.2720.2238.1220.5126.2248.27-73.78
09_Mar_202622.5331.2814.4992.867.1440.1436.5632.98-157.12-0.0330-0.5480.05640.1637.8718.0036.7412.2820.0246.65-79.98
06_Mar_202621.4433.8515.68100.0014.2940.2936.8433.39-190.90-0.098-0.4290.20740.4538.5424.0933.7810.3815.2941.28-84.71
05_Mar_202620.2731.3517.26100.0021.4340.1337.0934.06-204.21-0.078-0.2310.36640.7839.0325.8633.0410.651.5336.31-98.47
04_Mar_202619.6028.5019.25100.0028.5739.7737.3534.93-167.210.1060.03620.51541.9539.3527.3941.0710.9414.3144.49-85.69
03_Mar_202619.6131.2720.21100.0035.7139.6337.5035.36-200.410.1580.1860.63449.7739.5732.8541.8812.9016.1141.19-83.89
02_Mar_202619.4725.3622.1264.2942.8639.4637.5635.67-128.180.1440.3580.74748.4139.6534.4344.9716.232.4137.33-97.59
27_Feb_202620.4423.9223.6471.4350.0039.5937.5235.46-73.460.2040.5110.84447.6439.7434.5949.5426.1720.1838.62-79.82
26_Feb_202621.9723.3224.9578.5757.1439.7637.4535.13-42.910.1670.6160.92754.3339.8242.1551.1528.7326.1037.05-73.90
25_Feb_202623.4021.3126.0785.7164.2940.1637.2934.412.800.1450.7141.0059.8339.9143.3952.8123.6832.2440.88-67.76
24_Feb_202624.4322.7422.1292.8671.4340.2937.1634.04-28.610.2090.8011.0861.0340.0044.5251.7731.8127.8547.07-72.15
23_Feb_202626.2024.1623.50078.5740.3537.0633.77-37.900.1940.9201.1564.7440.0948.1947.6744.7310.9641.21-89.04
20_Feb_202628.1116.0626.36085.7140.4636.9733.4836.630.2051.141.2072.0936.6464.3357.0366.0556.6148.72-43.39
19_Feb_202628.4013.8227.71092.8640.5136.7833.0560.260.2281.231.2276.2636.5767.5160.4776.7666.6150.55-33.39
18_Feb_202628.0113.4029.020100.0040.4436.5832.7187.390.2291.291.2280.4636.5074.6363.1678.5974.9250.77-25.08
17_Feb_202627.3414.8625.097.1457.1440.4136.2832.1476.500.2841.301.2073.3639.3369.1964.4275.9888.7656.83-11.24
13_Feb_202627.4715.8721.8514.2964.2940.3035.9531.6050.800.2721.281.1774.3139.3963.8460.1576.0872.0752.05-27.93
12_Feb_202628.3612.6023.6521.4371.4340.2535.6731.0969.370.2331.341.1478.4437.2364.8758.7878.4967.0951.53-32.91
11_Feb_202628.2011.9625.5328.5778.5740.2435.3830.52100.890.2311.441.0982.0436.7675.5068.4284.3089.0961.92-10.91
10_Feb_202627.5912.9626.92085.7139.8535.0530.25105.520.1941.391.0181.5536.1872.4566.1386.4679.2964.20-20.71
09_Feb_202627.029.7029.38092.8639.4534.8230.18140.400.1691.370.91288.6935.4877.6767.5590.1384.5365.89-15.47
06_Feb_202625.2210.3831.430100.0038.9634.5730.18179.540.2201.320.79793.4234.6284.5573.4994.3495.5571.19-4.45
05_Feb_202623.2911.1430.827.14100.0038.2034.3230.45192.770.2211.140.66791.2633.8183.0270.6695.6790.3166.31-9.69
04_Feb_202621.4711.9030.040100.0037.6034.1430.68231.330.1960.9990.54791.0333.0784.2970.81097.1566.45-2.85
03_Feb_202619.7912.5928.727.14100.0036.8433.9231.00248.090.2000.7980.43484.9632.4278.3869.64099.5665.98-0.440
02_Feb_202618.3113.7023.1414.29100.0036.1933.7931.38160.780.0960.5690.34478.4531.9865.1864.7759.13061.770
30_Jan_202617.7515.2620.1921.43100.0035.8033.6931.57100.810.02380.4110.28774.2231.6858.7658.2078.1187.9353.75-12.07
29_Jan_202618.0416.3221.4828.57100.0035.6633.6131.5799.22-0.01430.3560.25666.6431.4454.7258.5475.2989.4755.29-10.53
28_Jan_202618.3818.1720.3335.7192.8635.4933.5431.5923.67-0.0890.2760.23153.4631.2844.0750.8475.7656.9152.05-43.09
27_Jan_202619.3615.2322.3642.86100.0035.5433.5731.6092.32-0.04440.3150.22056.4631.1154.3757.6082.1979.4958.77-20.51
26_Jan_202619.3916.5721.3850.007.1435.5233.5631.6185.74-0.02210.2610.19645.8331.0347.9660.0977.7890.8760.96-9.13
23_Jan_202619.9117.7320.1157.14035.4733.5531.6341.34-0.1210.1550.18043.2134.6549.0356.8870.9276.2054.94-23.80
22_Jan_202620.9618.6721.3964.297.1435.5033.5631.6229.20-0.0770.0800.18646.4234.6552.4054.9057.3966.2747.76-33.73
21_Jan_202622.0519.8922.7871.4314.2935.6833.6231.570.498-0.00820.01910.21340.9934.6752.9756.0343.9570.2845.95-29.72
20_Jan_202623.2222.9116.0978.5721.4335.6633.6131.56-97.48-0.0243-0.0760.26133.0734.8240.5247.3129.0935.6137.00-64.39
16_Jan_202623.6624.5012.9985.7128.5735.6433.6431.65-156.94-0.119-0.04700.34529.7734.9836.8244.4620.8325.9437.57-74.06
15_Jan_202623.1225.4713.8592.8635.7135.6433.6431.65-165.73-0.1780.03270.44329.7035.1435.8744.3912.6025.7141.00-74.29
14_Jan_202622.6326.9514.65100.0042.8635.6233.6631.70-207.46-0.2100.1350.54624.1635.3130.7740.0811.4610.8535.79-89.15
13_Jan_202622.0922.9316.06100.00035.4533.7332.02-136.01-0.2340.3280.64932.3735.3830.8543.1915.651.2539.37-98.75
12_Jan_202622.4416.8817.6978.577.1435.3733.7832.19-24.31-0.2400.5050.72943.3632.7247.9750.5134.1122.2747.53-77.73
09_Jan_202623.9817.6918.54014.2935.3733.7832.20-18.71-0.2310.5940.78550.3632.6651.2050.7050.9723.4449.73-76.56
08_Jan_202625.6518.8719.31021.4335.3933.8132.236.19-0.1450.6960.83358.2232.6161.0754.9561.4656.6450.70-43.36
07_Jan_202627.5320.1220.597.1428.5735.4833.8532.219.97-0.1880.7480.86854.3532.5562.0657.2873.8072.8345.87-27.17
06_Jan_202629.5616.6722.9914.2935.7135.4133.7832.1545.37-0.2330.7680.89752.5132.5054.4354.0873.1254.9140.39-45.09
05_Jan_202630.6113.7725.1621.4342.8635.4233.7332.03124.67-0.1790.8460.93049.3632.4464.5963.6668.9893.6446.55-6.36
02_Jan_202630.7114.4826.4528.5750.0035.2033.6432.0779.94-0.2750.7960.95142.5332.3856.2059.7552.6070.8139.88-29.19
31_Dec_202530.8316.2821.0935.7157.1435.1233.5732.02-11.20-0.2730.8010.98933.7032.3145.7454.0750.4842.4943.33-57.51
30_Dec_202532.2116.0721.9442.8664.2935.1233.5732.0216.13-0.2260.8961.0433.4132.2540.9554.5859.2544.5147.98-55.49
29_Dec_202533.5013.5823.2550.0071.4335.1233.5531.9885.46-0.1990.9971.0740.3732.1955.8159.7569.2764.4556.02-35.55
26_Dec_202534.0514.3123.7057.1478.5735.0733.4731.8771.96-0.1861.041.0941.5332.1259.1660.9272.5468.7953.83-31.21
24_Dec_202534.7711.0425.7864.2985.7135.0333.3531.67121.06-0.1711.071.1040.5032.0656.4062.4380.2574.5748.89-25.43
23_Dec_202534.379.8126.9871.4392.8634.9033.2331.56165.83-0.1351.061.1144.8831.9957.9962.3875.2874.2847.23-25.72
22_Dec_202533.4210.3028.3278.57100.0034.7733.1031.43179.40-0.0831.051.1238.2031.9259.3266.7364.9791.9145.58-8.09
19_Dec_202532.4011.4721.5385.7150.0034.4332.9431.4460.91-0.1360.9471.1435.5134.6454.3760.9839.7759.6735.60-40.33
18_Dec_202532.5511.8921.98057.1434.3932.8331.2723.15-0.1500.9461.1936.2034.7553.9758.6327.7843.3332.61-56.67
17_Dec_202532.7612.9623.95064.2934.5432.6930.85-12.37-0.1520.9821.2537.7134.8751.3152.9028.0916.3134.96-83.69
16_Dec_202532.9914.3422.857.1471.4334.9432.5430.153.29-0.0811.121.3241.1634.9251.2554.2741.7623.7039.67-76.30
15_Dec_202533.7712.6023.82078.5735.3532.3529.3542.150.00221.261.3748.3032.5858.4458.9357.1444.2640.67-55.74
12_Dec_202534.0012.6524.94085.7135.6832.0828.4858.48-0.0671.361.3958.5032.2058.2658.6968.9057.3342.92-42.67
11_Dec_202534.1010.5226.927.1492.8636.1031.7427.3882.80-0.02451.461.4059.1031.7563.6661.9782.3769.8345.24-30.17
10_Dec_202533.3510.2329.110100.0035.9531.5327.1197.860.04441.521.3969.1331.2472.6765.1488.2379.5450.45-20.46
09_Dec_202532.2211.0131.320100.0035.7031.2626.82107.570.0671.531.3573.7730.7484.6771.3288.8097.7555.12-2.25
08_Dec_202531.0112.1326.34092.8635.3030.9126.5277.260.0511.431.3172.3330.3882.9465.5387.2787.4048.55-12.60
05_Dec_202530.5512.6927.550100.0035.0830.6526.2279.040.0861.451.2871.5729.9983.5163.5787.7581.2448.11-18.76
04_Dec_202530.0611.7529.757.1471.4334.9130.3925.8694.050.1381.491.2471.0329.6592.5268.4491.9493.1854.05-6.82
03_Dec_202529.0411.5031.0914.2978.5734.5630.1125.66103.980.1141.471.1761.1329.2867.6567.1290.4988.8354.08-11.17
02_Dec_202527.7312.0332.5321.4385.7134.3229.7725.23117.870.1741.451.1068.7928.8871.6670.2588.7593.8060.58-6.20
01_Dec_202526.3312.7432.9028.5792.8633.8329.4525.06119.440.1331.371.0168.4528.4573.0468.9085.3988.8358.94-11.17
28_Nov_202524.9613.8035.6535.71100.0033.3229.1725.01133.920.0731.290.92262.9627.9769.8867.4784.6883.6260.71-16.38
26_Nov_202523.4815.5832.1842.8671.4332.8228.9725.12128.670.1131.200.83161.3727.6469.6665.2484.1183.7065.48-16.30
25_Nov_202522.6116.3233.7650.0078.5732.5328.8825.23148.790.1451.140.73968.0127.2969.2466.7283.4286.7167.37-13.29
24_Nov_202521.6717.1534.0057.1485.7132.0728.7425.40144.790.1771.020.63866.7926.9272.1965.5780.7381.9270.61-18.08
21_Nov_202520.8018.8636.7164.2992.8631.6328.6025.57163.150.1130.8970.54261.2926.5268.2465.5086.0681.6460.00-18.36
20_Nov_202519.9319.0140.7171.43100.0031.1128.4625.80216.470.0720.7220.45365.1526.1065.8064.8482.7978.6357.08-21.37
19_Nov_202518.6722.0431.8778.57100.0030.5828.3326.07140.420.1330.5120.38650.8825.9156.6161.4674.9397.9062.47-2.10
18_Nov_202518.7023.9427.3785.717.1430.3428.2726.1958.310.0640.3460.35442.5025.8446.4856.7555.5671.8357.52-28.17
17_Nov_202519.6325.6424.8392.8614.2930.3228.2526.191.290.0930.2630.35643.7229.2846.8253.6334.5255.0557.55-44.95
14_Nov_202521.0127.2021.21100.0021.4330.3328.2626.20-86.540.0840.2330.38044.4629.3544.5750.6339.9939.7857.33-60.22
13_Nov_202521.6827.8023.8157.1428.5730.3628.2326.10-73.920.03770.2630.41744.2425.9739.7244.0446.778.7155.96-91.29
12_Nov_202522.7515.0328.6464.2935.7130.3128.2526.2074.410.1950.4400.45546.6825.9050.9359.2656.9471.4667.16-28.54
11_Nov_202522.1015.7325.9271.4342.8630.2228.1526.075.920.2170.3660.45941.3328.9146.6556.7548.6660.1363.80-39.87
10_Nov_202521.9217.6723.6978.5750.0030.2228.0325.84-22.280.2230.3190.48242.9529.1742.8251.6540.1639.2251.98-60.78
07_Nov_202522.4917.6925.0285.7157.1430.3827.9225.450.9720.2350.3520.52252.9429.4546.8253.7440.7446.6245.04-53.38
06_Nov_202522.9018.6022.7392.8664.2930.5827.7524.92-21.240.1820.3550.56553.0729.7652.4950.7525.5934.6448.21-65.36
05_Nov_202523.8919.8824.30100.0071.4330.8227.5924.35-14.200.1230.4090.61851.9330.1055.3452.4120.4240.9647.96-59.04
04_Nov_202524.9622.8521.64078.5730.9727.4023.83-37.840.04910.4430.67046.5230.3545.1743.1520.671.1642.96-98.84
03_Nov_202526.6719.1923.06085.7131.0827.3223.56-6.540.02290.6380.72651.4330.4953.1147.0843.5019.1346.53-80.87
31_Oct_202528.0218.8324.02092.8631.1227.2123.3022.920.0590.8050.74956.7830.4960.4249.2770.0141.7349.51-58.27
30_Oct_202529.259.9727.170100.0031.0927.1323.1783.920.0730.9670.73563.3527.8173.4458.3187.4969.6358.47-30.37
29_Oct_202527.9311.3529.050100.0030.9426.9622.97113.320.0611.020.67771.4027.4289.7971.5894.8698.6868.45-1.32
28_Oct_202526.7112.5425.357.1464.2930.4826.7022.91102.000.0600.9260.59064.0227.1288.5267.5590.7894.1668.85-5.84
27_Oct_202526.1713.2125.5414.2971.4330.1826.5822.98103.290.04090.8790.50759.0326.7783.6966.8589.1291.7565.52-8.25
24_Oct_202525.7311.5227.5721.4378.5729.8726.4623.06121.27-0.02340.8200.41360.8826.3878.6565.3089.9286.4360.22-13.57
23_Oct_202524.5510.6429.5528.5785.7129.5626.3323.11143.860.03120.7650.31261.5125.9470.8466.7990.6189.1863.91-10.82
22_Oct_202522.8211.0630.7135.7192.8629.2026.2123.22176.420.03760.6670.19966.1625.4475.7169.4794.0494.1666.41-5.84
21_Oct_202520.9611.7232.5542.86100.0028.6726.0323.39205.160.01320.5030.08158.9824.8775.0968.1292.7888.4966.84-11.51
20_Oct_202518.9512.6127.7850.00100.0028.1525.8823.61170.180.04810.320-0.024146.9324.4558.6166.6391.6099.4868.41-0.519
17_Oct_202517.5214.4922.0557.14100.0027.6425.7423.84115.19-0.01180.118-0.11046.9624.2051.3058.6589.9390.3760.60-9.63
16_Oct_202517.2715.3022.5864.29100.0027.4725.6723.86106.16-0.03610.0217-0.16746.6924.0052.8157.0485.5284.9658.49-15.04
15_Oct_202517.1216.5424.3771.43100.0027.3725.6223.88122.89-0.0293-0.074-0.21451.8223.8752.7559.5973.1394.4654.92-5.54
14_Oct_202516.9717.9923.1378.5721.4327.2325.5823.9452.95-0.058-0.228-0.24952.2223.8154.1855.9250.5477.1548.40-22.85
13_Oct_202517.3120.5415.5585.7128.5727.1925.5723.95-52.47-0.106-0.356-0.25544.3426.0447.1249.3228.2947.7745.63-52.23
10_Oct_202517.5822.0812.4392.8635.7127.2525.6123.96-118.02-0.172-0.413-0.23043.5526.2841.9943.7114.8826.7139.33-73.29
09_Oct_202516.7823.4411.43100.0042.8627.2825.6824.07-179.84-0.170-0.408-0.18439.3226.5640.4038.84010.3932.79-89.61
08_Oct_202515.4224.6312.24100.0050.0027.3325.8124.29-209.13-0.218-0.339-0.12841.4826.7937.9638.4807.5534.35-92.45
07_Oct_202514.0321.6213.15100.0057.1427.2225.8624.50-169.39-0.201-0.242-0.07542.7326.9437.6540.4717.60036.22-100.00
06_Oct_202513.2322.7314.01100.0064.2927.1525.9424.73-142.03-0.141-0.152-0.032947.8027.0441.0442.5122.0812.0339.49-87.97
03_Oct_202512.4221.6815.7285.7171.4327.1326.0224.91-90.17-0.075-0.071-0.003152.8127.0946.9648.3520.7340.7646.08-59.24
02_Oct_202512.1523.2414.5992.8678.5727.1426.0424.93-167.58-0.118-0.0620.014048.2427.1340.7143.2936.7913.4542.28-86.55
01_Oct_202511.3324.4815.36100.0085.7127.1126.0825.05-117.27-0.0960.01700.033050.7927.1834.9042.2460.317.9843.27-92.02
30_Sep_202510.4414.8718.34092.8627.0326.1325.24177.34-0.00720.1310.037162.6025.0066.0057.1680.9588.9457.56-11.06
29_Sep_202510.4415.7219.387.14100.0026.9626.1225.27172.68-0.03460.0740.013646.5924.8654.8555.9179.6584.0250.83-15.98
26_Sep_202510.4416.9718.0714.2921.4326.9926.1225.2674.20-0.0590.0171-0.001439.6924.7848.8051.8566.2169.8946.71-30.11
25_Sep_202511.0018.0818.8221.4328.5727.0126.1325.2664.900.0228-0.0015-0.006138.7124.7453.6054.7660.2385.0650.80-14.94
24_Sep_202511.6919.8314.0928.5735.7126.9626.1125.26-105.35-0.073-0.059-0.007229.7226.8247.5447.2548.8943.6847.51-56.32
23_Sep_202511.2919.2315.0235.7142.8627.0826.0725.07-47.04-0.084-0.03960.005737.8826.9048.3648.7645.8251.9545.48-48.05
22_Sep_202511.2220.4313.9142.8650.0027.0826.0825.08-82.52-0.081-0.03270.017030.4526.9943.7848.5943.3451.0342.29-48.97
19_Sep_202510.6221.5014.6450.00027.0826.0825.08-98.46-0.124-0.02140.029526.5027.0938.7245.5946.6634.4849.61-65.52
18_Sep_20259.9818.3116.1257.147.1427.0826.0825.09-1.65-0.0990.03000.042234.5427.1845.3248.3553.2844.4949.58-55.51
17_Sep_202510.2519.4717.1464.2914.2927.0826.0825.0927.15-0.0810.0560.045340.5627.2950.7351.5656.9661.0252.64-38.98
16_Sep_202510.5520.8917.1871.4321.4327.0626.0525.042.80-0.1290.04660.042542.2527.3958.7850.3255.2554.3354.11-45.67
15_Sep_202510.6119.3018.3278.5728.5727.0526.0224.9837.05-0.1610.0510.041440.6827.5050.7650.5364.8355.5153.21-44.49
12_Sep_202511.2319.8819.0285.7135.7127.0526.0124.9761.71-0.1780.0520.039147.4027.6251.7950.6050.2655.9151.69-44.09
11_Sep_202511.9221.1820.2792.8642.8627.0526.0124.9764.81-0.2070.0520.035852.5427.7457.8055.2149.1883.0753.89-16.93
10_Sep_202512.6724.5617.59100.0050.0027.0026.0025.00-141.99-0.163-0.01870.031746.6027.8643.8742.4343.1211.8143.70-88.19
09_Sep_202512.3717.2519.9135.7157.1427.3926.1524.90-7.19-0.04200.0750.044359.2127.9254.1350.4056.6052.6550.09-47.35
08_Sep_202512.7717.9620.7842.8664.2927.4126.1624.9125.63-0.01120.0840.036559.1127.9958.3552.9654.6964.9049.20-35.10
05_Sep_202513.1919.0219.2850.0071.4327.3826.1324.88-24.24-0.00110.0640.024652.2328.0550.2450.5549.8052.2452.92-47.76
04_Sep_202514.1618.1720.4657.1478.5727.3826.1024.818.21-0.03850.0690.014750.6328.1248.3649.5450.4446.9444.42-53.06
03_Sep_202514.7919.4520.6564.29027.5126.0124.528.28-0.0520.0870.001243.4628.1845.8150.1253.4050.2046.40-49.80
02_Sep_202515.7016.3622.3671.43027.5525.9524.3570.94-0.0700.101-0.020240.0528.2540.5254.4451.3154.1946.24-45.81
29_Aug_202515.7116.0523.6478.577.1427.4725.8924.31118.75-0.0980.058-0.05051.6228.3253.2756.4745.5555.8044.63-44.20
28_Aug_202515.4517.2722.9685.7114.2927.3425.8224.30100.45-0.120-0.0241-0.07852.2328.3953.7053.7630.6343.9444.60-56.06
27_Aug_202515.5518.3618.07021.4327.2625.7724.28-1.73-0.115-0.084-0.09151.5328.4754.2752.1330.5736.9346.21-63.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)