Candlestick / Heikin Ashi Chart & Patterns of AT&T Inc. NT (TBB)
Latest Candlestick / Heikin Ashi patterns of AT&T Inc. NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. with good volume | |
| Daily | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AT&T Inc. NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 22.28/29-May-24 00:00 22.25/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.28/29-May-24 00:00 22.6/14-May-24 00:00 22.43/30-Apr-24 00:00 22.25/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.28/29-May-24 00:00 22.6/14-May-24 00:00 22.25/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.28/29-May-24 00:00 22.25/15-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.16/31-May-24 00:00 23.27/07-May-24 00:00 22.97/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.28/29-May-24 00:00 22.25/15-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.16/31-May-24 00:00 23.27/07-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.53/21-Mar-24 00:00 24.29/01-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.16/31-May-24 00:00 23.27/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.16/31-May-24 00:00 23.27/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.16/31-May-24 00:00 23.01/16-May-24 00:00 23.27/07-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.28/29-May-24 00:00 22.43/30-Apr-24 00:00 22.25/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.28/29-May-24 00:00 22.43/30-Apr-24 00:00 22.25/15-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :23.27/07-May-24 00:00 24.53/21-Mar-24 00:00 , Bottom Points : 22.28/29-May-24 00:00 22.25/15-Apr-24 00:00 |
| Daily | Medium Term Double Bottom First Bottom 22.25/15-Apr-24 00:00 Middle Point 23.27/07-May-24 00:00 Second Bottom 22.28/29-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.43/08-Mar-24 00:00 24.09/14-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.57/20-Oct-23 00:00 21.16/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.57/20-Oct-23 00:00 21.16/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 20.57/20-Oct-23 00:00 21.16/04-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.43/08-Mar-24 00:00 24.09/14-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.43/08-Mar-24 00:00 24.09/14-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.43/08-Mar-24 00:00 24.09/14-Apr-23 00:00 23.97/20-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.43/08-Mar-24 00:00 24.02/02-Jun-23 00:00 24.09/14-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.43/08-Mar-24 00:00 24.15/02-Feb-24 00:00 24.09/14-Apr-23 00:00 23.97/20-Jan-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :24.43/08-Mar-24 00:00 24.02/02-Jun-23 00:00 , Bottom Points : 22.51/26-Apr-24 00:00 20.57/20-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :24.43/08-Mar-24 00:00 24.09/14-Apr-23 00:00 , Bottom Points : 22.51/26-Apr-24 00:00 20.57/20-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :24.43/08-Mar-24 00:00 24.15/02-Feb-24 00:00 , Bottom Points : 22.51/26-Apr-24 00:00 20.57/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :23.16/31-May-24 00:00 24.38/22-Mar-24 00:00 , Bottom Points : 22.51/26-Apr-24 00:00 23.28/16-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :24.16/29-Feb-24 00:00 24.01/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :24.16/29-Feb-24 00:00 24.0/30-Jun-23 00:00 24.01/31-Jan-23 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :24.16/29-Feb-24 00:00 24.0/30-Jun-23 00:00 , Bottom Points : 22.43/30-Apr-24 00:00 20.95/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.16/29-Feb-24 00:00 27.62/31-Dec-20 00:00 , Bottom Points : 20.95/31-Oct-23 00:00 21.48/31-Oct-22 00:00 25.0/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.16/29-Feb-24 00:00 26.75/30-Jun-21 00:00 27.62/31-Dec-20 00:00 , Bottom Points : 20.95/31-Oct-23 00:00 21.48/31-Oct-22 00:00 25.0/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of AT&T Inc. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AT&T Inc. NT | |||||
Historical Heikin Ashi Chart Pattern of AT&T Inc. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AT&T Inc. NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 22.65 | 23.16 | 22.65 | 23.16 | 218 K | 0.510 | 2.25% | 22.44 | 23.16 | 22.44 | 22.91 |
| 30-May-24 | 22.30 | 22.55 | 22.30 | 22.55 | 40958 | 0.250 | 1.12% | 22.46 | 22.55 | 22.30 | 22.43 |
| 29-May-24 | 22.35 | 22.39 | 22.24 | 22.28 | 50551 | 0.145 | 0.653% | 22.60 | 22.60 | 22.24 | 22.31 |
| 28-May-24 | 22.60 | 22.78 | 22.41 | 22.45 | 48653 | 0.368 | 1.64% | 22.64 | 22.78 | 22.41 | 22.56 |
| 24-May-24 | 22.47 | 22.63 | 22.47 | 22.62 | 25801 | 0.161 | 0.718% | 22.73 | 22.73 | 22.47 | 22.55 |
| 23-May-24 | 22.74 | 22.89 | 22.44 | 22.47 | 67652 | 0.450 | 2.00% | 22.82 | 22.89 | 22.44 | 22.63 |
| 22-May-24 | 22.73 | 22.90 | 22.66 | 22.73 | 44754 | 0.243 | 1.07% | 22.89 | 22.90 | 22.66 | 22.76 |
| 21-May-24 | 22.96 | 22.99 | 22.77 | 22.77 | 45347 | 0.220 | 0.966% | 22.91 | 22.99 | 22.77 | 22.87 |
| 20-May-24 | 22.83 | 23.05 | 22.83 | 22.88 | 32301 | 0.220 | 0.964% | 22.93 | 23.05 | 22.83 | 22.90 |
| 17-May-24 | 23.02 | 23.02 | 22.78 | 22.93 | 33157 | 0.240 | 1.05% | 22.92 | 23.02 | 22.78 | 22.94 |
| 16-May-24 | 22.98 | 23.03 | 22.86 | 23.01 | 38883 | 0.171 | 0.746% | 22.88 | 23.03 | 22.86 | 22.97 |
| 15-May-24 | 22.76 | 22.98 | 22.76 | 22.90 | 56941 | 0.220 | 0.967% | 22.91 | 22.98 | 22.76 | 22.85 |
| 14-May-24 | 22.99 | 23.04 | 22.60 | 22.60 | 52900 | 0.438 | 1.94% | 23.01 | 23.04 | 22.60 | 22.81 |
| 13-May-24 | 22.97 | 23.18 | 22.91 | 22.91 | 44717 | 0.270 | 1.18% | 23.02 | 23.18 | 22.91 | 22.99 |
| 10-May-24 | 22.98 | 23.01 | 22.84 | 22.89 | 29254 | 0.167 | 0.732% | 23.11 | 23.11 | 22.84 | 22.93 |
| 09-May-24 | 23.16 | 23.19 | 22.98 | 23.03 | 34892 | 0.210 | 0.914% | 23.14 | 23.19 | 22.98 | 23.09 |
| 08-May-24 | 23.15 | 23.34 | 23.04 | 23.11 | 107 K | 0.300 | 1.30% | 23.12 | 23.34 | 23.04 | 23.16 |
| 07-May-24 | 23.26 | 23.38 | 23.18 | 23.27 | 54863 | 0.195 | 0.841% | 22.96 | 23.38 | 22.96 | 23.27 |
| 06-May-24 | 23.10 | 23.21 | 22.91 | 23.21 | 35874 | 0.305 | 1.33% | 22.81 | 23.21 | 22.81 | 23.11 |
| 03-May-24 | 22.90 | 23.08 | 22.83 | 23.03 | 44875 | 0.250 | 1.10% | 22.66 | 23.08 | 22.66 | 22.96 |
Weekly OHLCV & Heikin Ashi values of AT&T Inc. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 22.60 | 23.16 | 22.22 | 23.16 | 358 K | 0.940 | 4.23% | 22.84 | 23.16 | 22.22 | 22.79 |
| 20-May-24 | 24-May-24 | 22.83 | 23.05 | 22.44 | 22.62 | 215 K | 0.610 | 2.72% | 22.94 | 23.05 | 22.44 | 22.73 |
| 13-May-24 | 17-May-24 | 22.97 | 23.18 | 22.60 | 22.93 | 226 K | 0.580 | 2.57% | 22.95 | 23.18 | 22.60 | 22.92 |
| 06-May-24 | 10-May-24 | 23.10 | 23.38 | 22.84 | 22.89 | 262 K | 0.540 | 2.36% | 22.85 | 23.38 | 22.84 | 23.05 |
| 29-Apr-24 | 03-May-24 | 22.57 | 23.08 | 22.40 | 23.03 | 305 K | 0.680 | 3.04% | 22.93 | 23.08 | 22.40 | 22.77 |
| 22-Apr-24 | 26-Apr-24 | 22.67 | 23.01 | 22.44 | 22.51 | 261 K | 0.570 | 2.54% | 23.21 | 23.21 | 22.44 | 22.66 |
| 15-Apr-24 | 19-Apr-24 | 23.03 | 23.03 | 22.17 | 22.75 | 301 K | 0.860 | 3.88% | 23.67 | 23.67 | 22.17 | 22.75 |
| 08-Apr-24 | 12-Apr-24 | 23.69 | 23.82 | 23.14 | 23.17 | 251 K | 0.680 | 2.94% | 23.88 | 23.88 | 23.14 | 23.46 |
| 01-Apr-24 | 05-Apr-24 | 23.59 | 23.94 | 23.44 | 23.74 | 440 K | 0.500 | 2.13% | 24.08 | 24.08 | 23.44 | 23.68 |
| 25-Mar-24 | 29-Mar-24 | 24.33 | 24.34 | 23.50 | 23.50 | 507 K | 0.840 | 3.57% | 24.24 | 24.34 | 23.50 | 23.92 |
| 18-Mar-24 | 22-Mar-24 | 24.26 | 24.62 | 24.15 | 24.38 | 312 K | 0.472 | 1.95% | 24.13 | 24.62 | 24.13 | 24.35 |
| 11-Mar-24 | 15-Mar-24 | 24.40 | 24.45 | 24.04 | 24.20 | 233 K | 0.412 | 1.71% | 23.98 | 24.45 | 23.98 | 24.27 |
| 04-Mar-24 | 08-Mar-24 | 24.04 | 24.46 | 23.88 | 24.43 | 280 K | 0.580 | 2.43% | 23.76 | 24.46 | 23.76 | 24.20 |
| 26-Feb-24 | 01-Mar-24 | 23.84 | 24.16 | 23.56 | 24.10 | 429 K | 0.600 | 2.55% | 23.60 | 24.16 | 23.56 | 23.91 |
| 19-Feb-24 | 23-Feb-24 | 23.20 | 23.85 | 23.17 | 23.84 | 188 K | 0.676 | 2.92% | 23.69 | 23.85 | 23.17 | 23.52 |
| 12-Feb-24 | 16-Feb-24 | 23.75 | 23.82 | 23.14 | 23.28 | 226 K | 0.678 | 2.93% | 23.89 | 23.89 | 23.14 | 23.50 |
| 05-Feb-24 | 09-Feb-24 | 24.00 | 24.09 | 23.73 | 23.76 | 237 K | 0.360 | 1.52% | 23.88 | 24.09 | 23.73 | 23.90 |
| 29-Jan-24 | 02-Feb-24 | 23.89 | 24.29 | 23.81 | 24.15 | 323 K | 0.480 | 2.02% | 23.72 | 24.29 | 23.72 | 24.04 |
| 22-Jan-24 | 26-Jan-24 | 23.65 | 23.95 | 23.58 | 23.89 | 266 K | 0.370 | 1.57% | 23.67 | 23.95 | 23.58 | 23.77 |
| 15-Jan-24 | 19-Jan-24 | 23.74 | 23.81 | 23.33 | 23.44 | 332 K | 0.480 | 2.06% | 23.76 | 23.81 | 23.33 | 23.58 |
Monthly OHLCV & Heikin Ashi values of AT&T Inc. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.61 | 23.38 | 22.22 | 23.16 | 1229 K | 1.16 | 5.22% | 23.37 | 23.38 | 22.22 | 22.84 |
| 01-Apr-24 | 30-Apr-24 | 23.59 | 23.94 | 22.17 | 22.43 | 1394 K | 1.77 | 7.98% | 23.72 | 23.94 | 22.17 | 23.03 |
| 01-Mar-24 | 31-Mar-24 | 24.10 | 24.62 | 23.50 | 23.50 | 1387 K | 1.12 | 4.78% | 23.50 | 24.62 | 23.50 | 23.93 |
| 01-Feb-24 | 29-Feb-24 | 24.00 | 24.29 | 23.14 | 24.16 | 1160 K | 1.15 | 4.97% | 23.10 | 24.29 | 23.10 | 23.90 |
| 01-Jan-24 | 31-Jan-24 | 23.40 | 24.15 | 23.33 | 24.00 | 1830 K | 0.820 | 3.51% | 22.48 | 24.15 | 22.48 | 23.72 |
| 01-Dec-23 | 31-Dec-23 | 22.74 | 23.73 | 22.22 | 23.45 | 1603 K | 1.51 | 6.80% | 21.93 | 23.73 | 21.93 | 23.04 |
| 01-Nov-23 | 30-Nov-23 | 21.20 | 22.78 | 21.02 | 22.78 | 1544 K | 1.76 | 8.37% | 21.92 | 22.78 | 21.02 | 21.95 |
| 01-Oct-23 | 31-Oct-23 | 21.95 | 21.95 | 20.26 | 20.95 | 1933 K | 1.69 | 8.34% | 22.56 | 22.56 | 20.26 | 21.28 |
| 01-Sep-23 | 30-Sep-23 | 22.70 | 22.74 | 21.75 | 21.99 | 1300 K | 0.990 | 4.55% | 22.82 | 22.82 | 21.75 | 22.29 |
| 01-Aug-23 | 31-Aug-23 | 22.34 | 22.72 | 21.86 | 22.59 | 2018 K | 0.860 | 3.93% | 23.27 | 23.27 | 21.86 | 22.38 |
| 01-Jul-23 | 31-Jul-23 | 23.91 | 24.09 | 21.38 | 22.19 | 1400 K | 2.71 | 12.68% | 23.65 | 24.09 | 21.38 | 22.89 |
| 01-Jun-23 | 30-Jun-23 | 23.96 | 24.08 | 23.03 | 24.00 | 1267 K | 1.05 | 4.56% | 23.53 | 24.08 | 23.03 | 23.77 |
| 01-May-23 | 31-May-23 | 23.75 | 23.97 | 22.96 | 23.87 | 1407 K | 1.01 | 4.40% | 23.42 | 23.97 | 22.96 | 23.64 |
| 01-Apr-23 | 30-Apr-23 | 23.53 | 24.29 | 23.37 | 23.72 | 1579 K | 0.919 | 3.93% | 23.12 | 24.29 | 23.12 | 23.73 |
| 01-Mar-23 | 31-Mar-23 | 23.41 | 23.55 | 21.71 | 23.49 | 3392 K | 1.84 | 8.48% | 23.20 | 23.55 | 21.71 | 23.04 |
| 01-Feb-23 | 28-Feb-23 | 24.05 | 24.13 | 22.76 | 23.49 | 1454 K | 1.37 | 6.02% | 22.79 | 24.13 | 22.76 | 23.61 |
| 01-Jan-23 | 31-Jan-23 | 21.87 | 24.15 | 21.80 | 24.01 | 1795 K | 2.35 | 10.78% | 22.63 | 24.15 | 21.80 | 22.96 |
| 01-Dec-22 | 31-Dec-22 | 22.88 | 23.41 | 21.60 | 21.68 | 2208 K | 1.81 | 8.38% | 22.87 | 23.41 | 21.60 | 22.39 |
| 01-Nov-22 | 30-Nov-22 | 21.77 | 22.96 | 20.98 | 22.80 | 1486 K | 1.98 | 9.44% | 23.62 | 23.62 | 20.98 | 22.13 |
| 01-Oct-22 | 31-Oct-22 | 24.08 | 24.23 | 21.25 | 21.48 | 1615 K | 2.98 | 14.02% | 24.47 | 24.47 | 21.25 | 22.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)