Candlestick / Heikin Ashi Chart & Patterns of Taskus Inc (TASK)
Latest Candlestick / Heikin Ashi patterns of Taskus Inc
Tick
Strength
Signal
Analysis
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Taskus Inc
Tick
Analysis
Daily
Medium Term Support Line, Bottom Points : 10.67/16-Apr-24 00:00 10.79/05-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :15.28/20-May-24 00:00 12.13/09-Apr-24 00:00 , Bottom Points : 13.87/29-May-24 00:00 10.67/16-Apr-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :15.04/17-May-24 00:00 13.36/26-Jan-24 00:00 12.3/04-Aug-23 00:00 , Bottom Points : 10.79/05-Apr-24 00:00 8.175/13-Oct-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :15.04/17-May-24 00:00 22.39/11-Nov-22 00:00 , Bottom Points : 8.175/13-Oct-23 00:00 14.53/02-Sep-22 00:00
Historical Candlestick Chart Pattern of Taskus Inc
Pattern
Tick
Category
Date
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
30_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
29_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
10_May_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
28_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
29_Dec_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Nov_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Sep_2023
Bearish Harami
Daily
Bearish Two Day Patterns
17_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
28_Mar_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jul_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_May_2023
Long White Candle
Daily
Bullish One Day Patterns
13_May_2024
Hammer
Daily
Bullish One Day Patterns
10_May_2024
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
10_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Spinning Top
Weekly
Consolidation Patterns
09_Feb_2024
Evening Star
Weekly
Bearish Three Day Patterns
02_Feb_2024
Above The Stomach
Daily
Bullish Two Day Patterns
06_May_2024
Spinning Top
Monthly
Consolidation Patterns
30_Nov_2022
Three Inside Up
Weekly
Bullish Three Day Patterns
19_Jan_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
12_Jan_2024
Above The Stomach
Daily
Bullish Two Day Patterns
01_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
30_Apr_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Inverted Hammer
Daily
Bullish One Day Patterns
29_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
29_Apr_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_May_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2022
Descending Hawk
Daily
Bearish Two Day Patterns
25_Apr_2024
Doji
Weekly
Consolidation Patterns
08_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
24_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Mar_2022
Spinning Top
Weekly
Consolidation Patterns
01_Dec_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
24_Nov_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
28_Feb_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
22_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
22_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jan_2022
Dark Cloud Cover
Daily
Bearish Two Day Patterns
22_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
19_Apr_2024
Historical Heikin Ashi Chart Pattern of Taskus Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Taskus Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
14.23
14.47
14.06
14.31
159 K
0.410
2.92%
14.16
14.47
14.06
14.27
30-May-24
13.91
14.53
13.68
14.14
150 K
0.846
6.18%
14.25
14.53
13.68
14.07
29-May-24
14.11
14.22
13.74
13.87
106 K
0.485
3.53%
14.52
14.52
13.74
13.99
28-May-24
14.64
14.72
14.31
14.37
123 K
0.410
2.87%
14.52
14.72
14.31
14.51
24-May-24
14.34
14.58
14.04
14.55
135 K
0.545
3.88%
14.67
14.67
14.04
14.38
23-May-24
14.72
14.77
14.12
14.34
180 K
0.650
4.60%
14.85
14.85
14.12
14.49
22-May-24
14.83
14.93
14.34
14.70
110 K
0.590
4.11%
15.01
15.01
14.34
14.70
21-May-24
15.17
15.17
14.73
14.91
142 K
0.440
2.99%
15.02
15.17
14.73
15.00
20-May-24
15.05
15.40
14.89
15.28
245 K
0.510
3.43%
14.88
15.40
14.88
15.16
17-May-24
15.09
15.21
14.90
15.04
132 K
0.310
2.08%
14.70
15.21
14.70
15.06
16-May-24
14.75
15.39
14.71
15.25
163 K
0.680
4.62%
14.37
15.39
14.37
15.03
15-May-24
14.90
14.99
14.52
14.75
261 K
0.470
3.24%
13.96
14.99
13.96
14.79
14-May-24
14.30
14.91
13.99
14.76
398 K
0.925
6.61%
13.43
14.91
13.43
14.49
13-May-24
13.38
14.30
13.38
14.18
472 K
0.920
6.88%
13.05
14.30
13.05
13.81
10-May-24
13.46
13.62
13.01
13.60
411 K
0.610
4.69%
12.67
13.62
12.67
13.42
09-May-24
12.79
13.37
12.09
13.32
301 K
1.28
10.59%
12.45
13.37
12.09
12.89
08-May-24
12.53
12.88
12.25
12.72
260 K
0.630
5.14%
12.30
12.88
12.25
12.60
07-May-24
12.33
12.75
12.21
12.64
384 K
0.540
4.42%
12.11
12.75
12.11
12.48
06-May-24
12.15
12.50
12.00
12.33
161 K
0.501
4.17%
11.98
12.50
11.98
12.25
03-May-24
12.17
12.33
11.99
12.08
204 K
0.340
2.84%
11.81
12.33
11.81
12.14
Weekly OHLCV & Heikin Ashi values of Taskus Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
14.64
14.72
13.68
14.31
540 K
1.04
7.57%
14.01
14.72
13.68
14.34
20-May-24
24-May-24
15.05
15.40
14.04
14.55
814 K
1.37
9.73%
13.27
15.40
13.27
14.76
13-May-24
17-May-24
13.38
15.39
13.38
15.04
1427 K
2.01
15.02%
12.24
15.39
12.24
14.30
06-May-24
10-May-24
12.15
13.62
12.00
13.60
1519 K
1.62
13.50%
11.63
13.62
11.63
12.84
29-Apr-24
03-May-24
11.67
12.33
11.43
12.08
979 K
0.900
7.87%
11.39
12.33
11.39
11.88
22-Apr-24
26-Apr-24
11.46
11.79
10.87
11.59
1020 K
0.920
8.46%
11.35
11.79
10.87
11.43
15-Apr-24
19-Apr-24
11.39
11.50
10.56
11.44
1003 K
0.940
8.90%
11.48
11.50
10.56
11.22
08-Apr-24
12-Apr-24
10.90
12.14
10.84
11.37
1023 K
1.30
11.99%
11.65
12.14
10.84
11.31
01-Apr-24
05-Apr-24
11.64
11.86
10.74
10.79
1041 K
1.12
10.43%
12.04
12.04
10.74
11.26
25-Mar-24
29-Mar-24
11.83
12.05
11.26
11.65
853 K
0.790
7.02%
12.38
12.38
11.26
11.70
18-Mar-24
22-Mar-24
12.36
12.68
11.78
11.80
1368 K
0.902
7.66%
12.61
12.68
11.78
12.16
11-Mar-24
15-Mar-24
12.29
13.02
11.95
12.34
1041 K
1.07
8.95%
12.82
13.02
11.95
12.40
04-Mar-24
08-Mar-24
13.21
13.45
12.55
12.57
806 K
0.900
7.17%
12.69
13.45
12.55
12.95
26-Feb-24
01-Mar-24
12.23
14.67
12.00
13.21
1780 K
2.67
22.25%
12.35
14.67
12.00
13.03
19-Feb-24
23-Feb-24
12.20
12.54
12.00
12.27
667 K
0.540
4.50%
12.45
12.54
12.00
12.25
12-Feb-24
16-Feb-24
12.07
13.09
12.00
12.23
830 K
1.09
9.08%
12.55
13.09
12.00
12.35
05-Feb-24
09-Feb-24
12.12
12.46
11.83
12.20
1021 K
0.630
5.33%
12.94
12.94
11.83
12.15
29-Jan-24
02-Feb-24
13.24
13.62
12.00
12.37
978 K
1.62
13.50%
13.08
13.62
12.00
12.81
22-Jan-24
26-Jan-24
13.35
14.38
13.04
13.36
1050 K
1.34
10.28%
12.62
14.38
12.62
13.53
15-Jan-24
19-Jan-24
12.45
13.29
12.05
13.27
786 K
1.24
10.29%
12.47
13.29
12.05
12.77
Monthly OHLCV & Heikin Ashi values of Taskus Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
11.50
15.40
11.46
14.31
4850 K
3.94
34.38%
11.99
15.40
11.46
13.17
01-Apr-24
30-Apr-24
11.64
12.14
10.56
11.46
4520 K
1.58
14.96%
12.53
12.53
10.56
11.45
01-Mar-24
31-Mar-24
13.20
13.49
11.26
11.65
4299 K
2.23
19.80%
12.66
13.49
11.26
12.40
01-Feb-24
29-Feb-24
12.50
14.67
11.83
13.33
4521 K
2.84
24.01%
12.24
14.67
11.83
13.08
01-Jan-24
31-Jan-24
13.00
14.38
11.69
12.44
4168 K
2.69
23.01%
11.60
14.38
11.60
12.88
01-Dec-23
31-Dec-23
11.97
13.62
11.95
13.07
5212 K
1.67
13.97%
10.55
13.62
10.55
12.65
01-Nov-23
30-Nov-23
9.22
13.57
9.10
12.02
10596 K
4.47
49.12%
10.13
13.57
9.10
10.98
01-Oct-23
31-Oct-23
10.34
10.34
7.95
9.28
9406 K
2.39
30.14%
10.78
10.78
7.95
9.48
01-Sep-23
30-Sep-23
10.03
10.49
9.01
10.38
8101 K
1.48
16.43%
11.59
11.59
9.01
9.98
01-Aug-23
31-Aug-23
12.05
12.98
8.80
9.90
17109 K
4.18
47.50%
12.25
12.98
8.80
10.93
01-Jul-23
31-Jul-23
11.55
13.42
10.52
12.06
8072 K
2.90
27.57%
12.61
13.42
10.52
11.89
01-Jun-23
30-Jun-23
11.01
12.64
10.82
11.32
15925 K
1.82
16.82%
13.76
13.76
10.82
11.45
01-May-23
31-May-23
13.40
13.58
10.37
10.85
15814 K
3.21
30.95%
15.48
15.48
10.37
12.05
01-Apr-23
30-Apr-23
14.44
15.15
12.28
13.46
6978 K
2.87
23.37%
17.12
17.12
12.28
13.83
01-Mar-23
31-Mar-23
17.16
18.75
13.80
14.44
9508 K
4.95
35.84%
18.20
18.75
13.80
16.04
01-Feb-23
28-Feb-23
18.72
22.00
14.83
17.20
8004 K
7.17
48.35%
18.22
22.00
14.83
18.19
01-Jan-23
31-Jan-23
17.43
18.90
15.77
18.65
5309 K
3.13
19.89%
18.75
18.90
15.77
17.69
01-Dec-22
31-Dec-22
19.75
21.42
15.23
16.90
5806 K
6.19
40.64%
19.18
21.42
15.23
18.33
01-Nov-22
30-Nov-22
20.70
24.10
15.88
19.67
12583 K
8.22
51.76%
18.27
24.10
15.88
20.09
01-Oct-22
31-Oct-22
16.16
21.38
15.72
20.19
7486 K
5.66
36.01%
18.18
21.38
15.72
18.36
Note : All Data Generated at the End of Trading Hours (EOD Data)
