Candlestick / Heikin Ashi Chart & Patterns of Tarsus Pharmaceuticals Inc (TARS)
Latest Candlestick / Heikin Ashi patterns of Tarsus Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Tarsus Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 30.98/14-Jun-24 00:00 31.43/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 30.98/14-Jun-24 00:00 31.43/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 30.98/14-Jun-24 00:00 31.43/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 30.98/14-Jun-24 00:00 31.43/30-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.73/20-May-24 00:00 38.29/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.73/20-May-24 00:00 38.29/11-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :38.73/20-May-24 00:00 38.29/11-Apr-24 00:00 39.22/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :38.73/20-May-24 00:00 38.29/11-Apr-24 00:00 39.22/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :38.73/20-May-24 00:00 39.22/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :38.73/20-May-24 00:00 39.22/27-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.73/20-May-24 00:00 38.29/11-Apr-24 00:00 39.22/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 30.98/14-Jun-24 00:00 31.43/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.62/05-Jun-24 00:00 38.73/20-May-24 00:00 , Bottom Points : 30.98/14-Jun-24 00:00 32.63/03-Jun-24 00:00 34.04/09-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.14/13-Jun-24 00:00 34.74/30-May-24 00:00 38.73/20-May-24 00:00 , Bottom Points : 30.98/14-Jun-24 00:00 34.35/28-May-24 00:00 37.99/14-May-24 00:00 |
| Daily | Long Term Double Top FirstTop 39.22/27-Feb-24 00:00 Middle Point 29.43/14-Mar-24 00:00 Second Top 38.73/20-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.24/17-May-24 00:00 24.62/21-Jul-23 00:00 , Bottom Points : 12.98/13-Oct-23 00:00 11.57/14-Apr-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.24/17-May-24 00:00 18.72/28-Oct-22 00:00 , Bottom Points : 12.98/13-Oct-23 00:00 11.57/14-Apr-23 00:00 11.08/06-May-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.24/17-May-24 00:00 24.62/21-Jul-23 00:00 18.72/28-Oct-22 00:00 , Bottom Points : 12.98/13-Oct-23 00:00 11.57/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.24/17-May-24 00:00 24.62/21-Jul-23 00:00 16.26/03-Feb-23 00:00 , Bottom Points : 30.98/14-Jun-24 00:00 12.98/13-Oct-23 00:00 11.57/14-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.24/17-May-24 00:00 36.95/01-Mar-24 00:00 24.62/21-Jul-23 00:00 , Bottom Points : 30.98/14-Jun-24 00:00 12.98/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.24/17-May-24 00:00 36.95/01-Mar-24 00:00 18.86/17-Nov-23 00:00 17.77/29-Sep-23 00:00 , Bottom Points : 30.98/14-Jun-24 00:00 12.98/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.24/17-May-24 00:00 36.95/01-Mar-24 00:00 17.77/29-Sep-23 00:00 , Bottom Points : 30.98/14-Jun-24 00:00 15.86/01-Dec-23 00:00 12.98/13-Oct-23 00:00 11.57/14-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Tarsus Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Tarsus Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Tarsus Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tarsus Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 32.81 | 32.97 | 29.79 | 30.98 | 1368 K | 3.18 | 10.67% | 32.93 | 32.97 | 29.79 | 31.64 |
| 13-Jun-24 | 32.80 | 33.67 | 32.34 | 33.14 | 482 K | 1.33 | 4.11% | 32.88 | 33.67 | 32.34 | 32.99 |
| 12-Jun-24 | 33.66 | 33.98 | 32.65 | 32.74 | 495 K | 1.33 | 4.07% | 32.50 | 33.98 | 32.50 | 33.26 |
| 11-Jun-24 | 32.19 | 33.43 | 32.06 | 32.60 | 562 K | 1.37 | 4.27% | 32.44 | 33.43 | 32.06 | 32.57 |
| 10-Jun-24 | 31.86 | 33.19 | 31.42 | 32.42 | 813 K | 1.77 | 5.63% | 32.65 | 33.19 | 31.42 | 32.22 |
| 07-Jun-24 | 32.03 | 32.85 | 31.40 | 32.20 | 490 K | 1.45 | 4.61% | 33.19 | 33.19 | 31.40 | 32.12 |
| 06-Jun-24 | 33.52 | 34.10 | 32.20 | 32.29 | 512 K | 1.90 | 5.90% | 33.34 | 34.10 | 32.20 | 33.03 |
| 05-Jun-24 | 33.27 | 34.38 | 32.58 | 33.62 | 501 K | 1.80 | 5.52% | 33.23 | 34.38 | 32.58 | 33.46 |
| 04-Jun-24 | 32.65 | 33.07 | 31.63 | 33.01 | 320 K | 1.44 | 4.55% | 33.87 | 33.87 | 31.63 | 32.59 |
| 03-Jun-24 | 33.39 | 34.77 | 32.23 | 32.63 | 458 K | 2.54 | 7.88% | 34.48 | 34.77 | 32.23 | 33.25 |
| 31-May-24 | 35.06 | 35.69 | 31.59 | 32.96 | 1041 K | 4.10 | 12.98% | 35.13 | 35.69 | 31.59 | 33.83 |
| 30-May-24 | 35.36 | 36.73 | 34.48 | 34.74 | 281 K | 2.25 | 6.54% | 34.93 | 36.73 | 34.48 | 35.33 |
| 29-May-24 | 33.82 | 35.29 | 33.17 | 34.70 | 317 K | 2.12 | 6.39% | 35.61 | 35.61 | 33.17 | 34.25 |
| 28-May-24 | 35.38 | 35.92 | 34.11 | 34.35 | 407 K | 1.81 | 5.31% | 36.28 | 36.28 | 34.11 | 34.94 |
| 24-May-24 | 36.00 | 37.09 | 34.93 | 35.01 | 240 K | 2.16 | 6.18% | 36.80 | 37.09 | 34.93 | 35.76 |
| 23-May-24 | 36.20 | 36.43 | 35.06 | 36.16 | 377 K | 1.37 | 3.91% | 37.63 | 37.63 | 35.06 | 35.96 |
| 22-May-24 | 37.89 | 38.08 | 35.63 | 35.78 | 314 K | 2.45 | 6.88% | 38.41 | 38.41 | 35.63 | 36.84 |
| 21-May-24 | 38.53 | 39.58 | 37.75 | 37.83 | 291 K | 1.83 | 4.85% | 38.41 | 39.58 | 37.75 | 38.42 |
| 20-May-24 | 38.32 | 39.48 | 37.85 | 38.73 | 624 K | 1.62 | 4.29% | 38.21 | 39.48 | 37.85 | 38.60 |
| 17-May-24 | 38.60 | 38.60 | 36.73 | 38.24 | 586 K | 1.88 | 5.10% | 38.39 | 38.60 | 36.73 | 38.04 |
Weekly OHLCV & Heikin Ashi values of Tarsus Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 31.86 | 33.98 | 29.79 | 30.98 | 3722 K | 4.19 | 14.07% | 34.23 | 34.23 | 29.79 | 31.65 |
| 03-Jun-24 | 07-Jun-24 | 33.39 | 34.77 | 31.40 | 32.20 | 2283 K | 3.37 | 10.73% | 35.52 | 35.52 | 31.40 | 32.94 |
| 27-May-24 | 31-May-24 | 35.38 | 36.73 | 31.59 | 32.96 | 2048 K | 5.14 | 16.27% | 36.88 | 36.88 | 31.59 | 34.16 |
| 20-May-24 | 24-May-24 | 38.32 | 39.58 | 34.93 | 35.01 | 1847 K | 4.65 | 13.31% | 36.81 | 39.58 | 34.93 | 36.96 |
| 13-May-24 | 17-May-24 | 37.00 | 39.64 | 36.57 | 38.24 | 2533 K | 3.07 | 8.39% | 35.76 | 39.64 | 35.76 | 37.86 |
| 06-May-24 | 10-May-24 | 37.00 | 42.50 | 33.77 | 37.00 | 4713 K | 8.73 | 25.87% | 33.95 | 42.50 | 33.77 | 37.57 |
| 29-Apr-24 | 03-May-24 | 32.31 | 37.14 | 30.23 | 36.85 | 3039 K | 6.91 | 22.88% | 33.76 | 37.14 | 30.23 | 34.13 |
| 22-Apr-24 | 26-Apr-24 | 33.04 | 34.35 | 31.26 | 32.04 | 1589 K | 3.09 | 9.88% | 34.85 | 34.85 | 31.26 | 32.67 |
| 15-Apr-24 | 19-Apr-24 | 36.25 | 36.73 | 31.72 | 32.44 | 2088 K | 5.01 | 15.79% | 35.42 | 36.73 | 31.72 | 34.28 |
| 08-Apr-24 | 12-Apr-24 | 35.03 | 38.46 | 34.48 | 36.17 | 3363 K | 3.98 | 11.56% | 34.81 | 38.46 | 34.48 | 36.03 |
| 01-Apr-24 | 05-Apr-24 | 36.54 | 37.35 | 34.33 | 34.74 | 3334 K | 3.02 | 8.80% | 33.87 | 37.35 | 33.87 | 35.74 |
| 25-Mar-24 | 29-Mar-24 | 33.68 | 37.16 | 33.21 | 36.35 | 2234 K | 3.95 | 11.89% | 32.65 | 37.16 | 32.65 | 35.10 |
| 18-Mar-24 | 22-Mar-24 | 31.34 | 35.45 | 29.74 | 33.61 | 2225 K | 5.71 | 19.22% | 32.76 | 35.45 | 29.74 | 32.54 |
| 11-Mar-24 | 15-Mar-24 | 33.00 | 33.10 | 28.42 | 31.58 | 3602 K | 4.68 | 16.48% | 34.00 | 34.00 | 28.42 | 31.53 |
| 04-Mar-24 | 08-Mar-24 | 37.74 | 38.22 | 33.25 | 33.33 | 2970 K | 4.97 | 14.95% | 32.37 | 38.22 | 32.37 | 35.64 |
| 26-Feb-24 | 01-Mar-24 | 31.05 | 40.40 | 30.42 | 36.95 | 8677 K | 9.98 | 32.81% | 30.03 | 40.40 | 30.03 | 34.70 |
| 19-Feb-24 | 23-Feb-24 | 30.00 | 32.53 | 29.60 | 31.70 | 3610 K | 2.93 | 9.90% | 29.10 | 32.53 | 29.10 | 30.96 |
| 12-Feb-24 | 16-Feb-24 | 30.90 | 31.84 | 29.02 | 30.70 | 3203 K | 2.82 | 9.72% | 27.58 | 31.84 | 27.58 | 30.61 |
| 05-Feb-24 | 09-Feb-24 | 28.54 | 31.83 | 27.45 | 31.15 | 3661 K | 4.38 | 15.98% | 25.42 | 31.83 | 25.42 | 29.74 |
| 29-Jan-24 | 02-Feb-24 | 26.25 | 29.68 | 25.81 | 28.54 | 4718 K | 3.87 | 14.99% | 23.27 | 29.68 | 23.27 | 27.57 |
Monthly OHLCV & Heikin Ashi values of Tarsus Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 33.39 | 34.77 | 29.79 | 30.98 | 6005 K | 4.98 | 16.72% | 33.40 | 34.77 | 29.79 | 32.23 |
| 01-May-24 | 31-May-24 | 31.36 | 42.50 | 30.71 | 32.96 | 13147 K | 11.79 | 38.39% | 32.41 | 42.50 | 30.71 | 34.38 |
| 01-Apr-24 | 30-Apr-24 | 36.54 | 38.46 | 30.23 | 31.43 | 11411 K | 8.23 | 27.25% | 30.65 | 38.46 | 30.23 | 34.16 |
| 01-Mar-24 | 31-Mar-24 | 34.49 | 38.22 | 28.42 | 36.35 | 13403 K | 9.80 | 34.48% | 26.93 | 38.22 | 26.93 | 34.37 |
| 01-Feb-24 | 29-Feb-24 | 27.36 | 40.40 | 27.10 | 38.22 | 18714 K | 13.30 | 49.08% | 20.60 | 40.40 | 20.60 | 33.27 |
| 01-Jan-24 | 31-Jan-24 | 20.00 | 29.01 | 19.00 | 27.24 | 9814 K | 10.01 | 52.68% | 17.38 | 29.01 | 17.38 | 23.81 |
| 01-Dec-23 | 31-Dec-23 | 16.71 | 20.83 | 15.60 | 20.25 | 7639 K | 5.23 | 33.52% | 16.42 | 20.83 | 15.60 | 18.35 |
| 01-Nov-23 | 30-Nov-23 | 14.35 | 19.34 | 13.91 | 16.53 | 8845 K | 5.43 | 39.04% | 16.80 | 19.34 | 13.91 | 16.03 |
| 01-Oct-23 | 31-Oct-23 | 17.64 | 18.90 | 12.66 | 14.24 | 9377 K | 6.24 | 49.26% | 17.74 | 18.90 | 12.66 | 15.86 |
| 01-Sep-23 | 30-Sep-23 | 17.63 | 17.78 | 14.61 | 17.77 | 8121 K | 3.17 | 21.70% | 18.54 | 18.54 | 14.61 | 16.95 |
| 01-Aug-23 | 31-Aug-23 | 20.14 | 20.44 | 16.25 | 17.51 | 10662 K | 4.19 | 25.78% | 18.49 | 20.44 | 16.25 | 18.59 |
| 01-Jul-23 | 31-Jul-23 | 18.01 | 25.21 | 16.95 | 22.01 | 9531 K | 8.26 | 48.73% | 16.44 | 25.21 | 16.44 | 20.55 |
| 01-Jun-23 | 30-Jun-23 | 16.84 | 20.09 | 16.40 | 18.07 | 5345 K | 3.69 | 22.50% | 15.04 | 20.09 | 15.04 | 17.85 |
| 01-May-23 | 31-May-23 | 14.98 | 17.54 | 14.31 | 16.75 | 3384 K | 3.22 | 22.53% | 14.18 | 17.54 | 14.18 | 15.90 |
| 01-Apr-23 | 30-Apr-23 | 12.68 | 15.28 | 11.33 | 14.92 | 3979 K | 3.95 | 34.86% | 14.80 | 15.28 | 11.33 | 13.55 |
| 01-Mar-23 | 31-Mar-23 | 15.41 | 15.73 | 11.78 | 12.57 | 1727 K | 3.95 | 33.53% | 15.72 | 15.73 | 11.78 | 13.87 |
| 01-Feb-23 | 28-Feb-23 | 15.75 | 16.47 | 14.83 | 15.49 | 911 K | 1.64 | 11.06% | 15.81 | 16.47 | 14.83 | 15.63 |
| 01-Jan-23 | 31-Jan-23 | 14.61 | 16.46 | 14.11 | 15.76 | 1989 K | 2.35 | 16.65% | 16.39 | 16.46 | 14.11 | 15.23 |
| 01-Dec-22 | 31-Dec-22 | 16.81 | 17.53 | 13.74 | 14.66 | 2399 K | 3.79 | 27.58% | 17.10 | 17.53 | 13.74 | 15.69 |
| 01-Nov-22 | 30-Nov-22 | 18.64 | 18.68 | 16.15 | 16.81 | 2364 K | 2.53 | 15.67% | 16.63 | 18.68 | 16.15 | 17.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)