Candlestick / Heikin Ashi Chart & Patterns of TravelCenters of America LLC NT (TANNL)
Latest Candlestick / Heikin Ashi patterns of TravelCenters of America LLC NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
Chart patterns of TravelCenters of America LLC NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.86/15-May-23 00:00 25.17/22-Mar-23 00:00 25.1/24-Jan-23 00:00 24.72/29-Nov-22 00:00 24.9/11-Oct-22 00:00 25.0787/17-Jun-22 00:00 25.05/13-May-22 00:00 25.14/10-Mar-22 00:00 25.35/15-Feb-22 00:00 25.5287/22-Dec-21 00:00 25.36/01-Dec-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.86/15-May-23 00:00 25.17/22-Mar-23 00:00 24.72/29-Nov-22 00:00 25.0787/17-Jun-22 00:00 25.05/13-May-22 00:00 25.14/10-Mar-22 00:00 25.5287/22-Dec-21 00:00 25.36/01-Dec-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.86/15-May-23 00:00 25.1/24-Jan-23 00:00 24.72/29-Nov-22 00:00 24.9/11-Oct-22 00:00 25.0787/17-Jun-22 00:00 25.05/13-May-22 00:00 25.36/01-Dec-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.98/19-May-23 00:00 24.86/15-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.49/11-May-23 00:00 25.49/09-May-23 00:00 25.57/31-Mar-23 00:00 25.41/10-Mar-23 00:00 25.34/24-Feb-23 00:00 25.75/10-Feb-23 00:00 25.33/06-Jan-23 00:00 25.35/30-Dec-22 00:00 25.05/01-Dec-22 00:00 25.34/31-Oct-22 00:00 25.2/25-Oct-22 00:00 25.54/30-Sep-22 00:00 25.3806/20-Sep-22 00:00 25.43/09-Sep-22 00:00 25.5/26-Aug-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.86/15-May-23 00:00 25.17/22-Mar-23 00:00 25.17/15-Mar-23 00:00 25.1/24-Jan-23 00:00 24.72/29-Nov-22 00:00 24.9/11-Oct-22 00:00 25.0/23-Sep-22 00:00 25.0787/17-Jun-22 00:00 25.05/13-May-22 00:00 25.5502/22-Apr-22 00:00 25.14/10-Mar-22 00:00 25.35/15-Feb-22 00:00 25.5287/22-Dec-21 00:00 25.36/01-Dec-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.57/31-Mar-23 00:00 25.75/10-Feb-23 00:00 25.34/31-Oct-22 00:00 25.95/03-Aug-22 00:00 26.06/03-May-22 00:00 26.38/31-Dec-21 00:00 26.801/02-Nov-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.57/31-Mar-23 00:00 25.75/10-Feb-23 00:00 25.35/30-Dec-22 00:00 25.54/30-Sep-22 00:00 25.95/03-Aug-22 00:00 26.06/03-May-22 00:00 26.38/31-Dec-21 00:00 26.801/02-Nov-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.49/11-May-23 00:00 25.48/28-Apr-23 00:00 25.57/31-Mar-23 00:00 25.41/10-Mar-23 00:00 25.75/10-Feb-23 00:00 25.35/30-Dec-22 00:00 25.05/01-Dec-22 00:00 25.34/31-Oct-22 00:00 25.54/30-Sep-22 00:00 25.5/26-Aug-22 00:00 25.95/03-Aug-22 00:00 25.64/21-Jul-22 00:00 25.48/01-Jul-22 00:00 25.85/31-May-22 00:00 26.06/03-May-22 00:00 25.85/13-Apr-22 00:00 25.8473/29-Mar-22 00:00 26.1299/04-Feb-22 00:00 26.38/31-Dec-21 00:00 26.801/02-Nov-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.49/11-May-23 00:00 25.48/28-Apr-23 00:00 25.57/31-Mar-23 00:00 25.75/10-Feb-23 00:00 25.35/30-Dec-22 00:00 25.05/01-Dec-22 00:00 25.34/31-Oct-22 00:00 25.54/30-Sep-22 00:00 25.5/26-Aug-22 00:00 25.95/03-Aug-22 00:00 25.64/21-Jul-22 00:00 26.06/03-May-22 00:00 26.15/21-Jan-22 00:00 26.38/31-Dec-21 00:00 26.03/03-Dec-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.49/11-May-23 00:00 25.48/28-Apr-23 00:00 25.57/31-Mar-23 00:00 25.41/10-Mar-23 00:00 25.75/10-Feb-23 00:00 25.64/01-Feb-23 00:00 25.35/30-Dec-22 00:00 25.11/21-Dec-22 00:00 25.05/01-Dec-22 00:00 25.34/31-Oct-22 00:00 25.54/30-Sep-22 00:00 25.43/09-Sep-22 00:00 25.5/26-Aug-22 00:00 25.95/03-Aug-22 00:00 25.64/21-Jul-22 00:00 25.48/01-Jul-22 00:00 25.805/07-Jun-22 00:00 25.85/31-May-22 00:00 26.06/03-May-22 00:00 25.85/13-Apr-22 00:00 25.8473/05-Apr-22 00:00 26.15/21-Jan-22 00:00 26.16/11-Jan-22 00:00 26.38/31-Dec-21 00:00 26.03/03-Dec-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.86/15-May-23 00:00 25.2/29-Mar-23 00:00 25.17/22-Mar-23 00:00 25.17/02-Mar-23 00:00 25.269/21-Feb-23 00:00 25.1/24-Jan-23 00:00 25.1401/05-Jan-23 00:00 24.8275/06-Dec-22 00:00 24.72/29-Nov-22 00:00 24.91/09-Nov-22 00:00 25.02/21-Oct-22 00:00 24.9/11-Oct-22 00:00 25.0/23-Sep-22 00:00 25.15/13-Sep-22 00:00 25.28/19-Aug-22 00:00 25.2/13-Jul-22 00:00 25.2342/06-Jul-22 00:00 25.0787/17-Jun-22 00:00 25.05/13-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.86/15-May-23 00:00 25.222/10-Apr-23 00:00 25.17/22-Mar-23 00:00 25.17/02-Mar-23 00:00 25.1/24-Jan-23 00:00 24.72/29-Nov-22 00:00 24.9/11-Oct-22 00:00 25.15/13-Sep-22 00:00 25.28/19-Aug-22 00:00 25.2/13-Jul-22 00:00 25.0787/17-Jun-22 00:00 25.05/13-May-22 00:00 25.5502/22-Apr-22 00:00 25.14/10-Mar-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.86/15-May-23 00:00 25.17/22-Mar-23 00:00 25.17/15-Mar-23 00:00 25.269/21-Feb-23 00:00 25.1/24-Jan-23 00:00 24.72/29-Nov-22 00:00 24.9/11-Oct-22 00:00 25.0/23-Sep-22 00:00 25.15/13-Sep-22 00:00 25.28/19-Aug-22 00:00 25.2/13-Jul-22 00:00 25.0787/17-Jun-22 00:00 25.05/13-May-22 00:00 25.5502/22-Apr-22 00:00 25.14/10-Mar-22 00:00 25.35/15-Feb-22 00:00 25.5287/22-Dec-21 00:00 25.36/01-Dec-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.49/11-May-23 00:00 25.57/31-Mar-23 00:00 25.75/10-Feb-23 00:00 25.35/30-Dec-22 00:00 25.34/31-Oct-22 00:00 25.54/30-Sep-22 00:00 25.95/03-Aug-22 00:00 26.06/03-May-22 00:00 25.85/13-Apr-22 00:00 26.38/31-Dec-21 00:00 26.801/02-Nov-21 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.86/15-May-23 00:00 25.32/21-Apr-23 00:00 25.222/10-Apr-23 00:00 25.17/22-Mar-23 00:00 25.17/02-Mar-23 00:00 25.269/21-Feb-23 00:00 25.1/24-Jan-23 00:00 24.72/29-Nov-22 00:00 24.9/11-Oct-22 00:00 25.22/30-Aug-22 00:00 25.2/13-Jul-22 00:00 25.0787/17-Jun-22 00:00 25.05/13-May-22 00:00 25.5502/22-Apr-22 00:00 25.14/10-Mar-22 00:00 25.35/15-Feb-22 00:00 25.84/24-Jan-22 00:00 25.7754/05-Jan-22 00:00 25.5287/22-Dec-21 00:00 25.36/01-Dec-21 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.49/11-May-23 00:00 25.57/31-Mar-23 00:00 25.41/10-Mar-23 00:00 25.75/10-Feb-23 00:00 25.35/30-Dec-22 00:00 25.34/31-Oct-22 00:00 25.54/30-Sep-22 00:00 25.5/26-Aug-22 00:00 25.95/03-Aug-22 00:00 25.48/01-Jul-22 00:00 26.06/03-May-22 00:00 25.8473/29-Mar-22 00:00 26.1299/04-Feb-22 00:00 26.38/31-Dec-21 00:00 26.801/02-Nov-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.9401/12-May-23 00:00 25.207/24-Mar-23 00:00 25.25/03-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.9401/12-May-23 00:00 24.83/18-Nov-22 00:00 25.0/23-Sep-22 00:00 25.05/13-May-22 00:00 25.22/11-Mar-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 24.83/18-Nov-22 00:00 25.05/13-May-22 00:00 25.58/10-Dec-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 24.83/18-Nov-22 00:00 25.05/13-May-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.8/15-Oct-21 00:00 25.85/07-Feb-20 00:00 25.2/29-Dec-17 00:00 25.715/28-Apr-17 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.9401/12-May-23 00:00 25.207/24-Mar-23 00:00 24.83/18-Nov-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.48/28-Apr-23 00:00 25.57/31-Mar-23 00:00 25.75/10-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.57/31-Mar-23 00:00 25.75/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.75/10-Feb-23 00:00 25.8501/05-Aug-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.57/31-Mar-23 00:00 25.75/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.75/10-Feb-23 00:00 25.99/29-Apr-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 24.83/18-Nov-22 00:00 25.05/13-May-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.75/10-Feb-23 00:00 25.54/30-Sep-22 00:00 25.99/29-Apr-22 00:00 26.38/31-Dec-21 00:00 26.8/15-Oct-21 00:00 26.6/30-Jul-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.9401/12-May-23 00:00 24.83/18-Nov-22 00:00 25.05/13-May-22 00:00 25.22/11-Mar-22 00:00 25.58/10-Dec-21 00:00 25.759/04-Jun-21 00:00 25.33/31-Dec-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.9401/12-May-23 00:00 24.83/18-Nov-22 00:00 25.0/23-Sep-22 00:00 25.05/13-May-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.57/31-Mar-23 00:00 25.75/10-Feb-23 00:00 25.54/30-Sep-22 00:00 25.8501/05-Aug-22 00:00 25.99/29-Apr-22 00:00 26.38/31-Dec-21 00:00 26.8/15-Oct-21 00:00 26.6/30-Jul-21 00:00 26.55/09-Apr-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.9401/12-May-23 00:00 24.83/18-Nov-22 00:00 25.0787/17-Jun-22 00:00 25.05/13-May-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.75/10-Feb-23 00:00 25.8501/05-Aug-22 00:00 25.99/29-Apr-22 00:00 26.38/31-Dec-21 00:00 26.8/15-Oct-21 00:00 26.55/09-Apr-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.57/31-Mar-23 00:00 25.62/29-Jul-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 25.01/25-May-23 00:00 24.8/30-Nov-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.17/30-Sep-21 00:00 25.79/31-Jul-19 00:00 , Bottom Points : 24.8/30-Nov-22 00:00 18.96/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of TravelCenters of America LLC NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Down | Monthly | Bearish Three Day Patterns | 25_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 05_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_May_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_May_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_May_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 03_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 01_May_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2021 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2021 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Oct_2021 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 13_Jan_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 13_Jan_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 06_Jan_2023 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 06_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Apr_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of TravelCenters of America LLC NT | |||||
Historical Heikin Ashi Chart Pattern of TravelCenters of America LLC NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of TravelCenters of America LLC NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-May-23 | 25.00 | 25.03 | 25.00 | 25.01 | 39217 | 0.0300 | 0.120% | 25.01 | 25.03 | 25.00 | 25.01 |
| 24-May-23 | 25.00 | 25.04 | 25.00 | 25.01 | 53778 | 0.0363 | 0.145% | 25.01 | 25.04 | 25.00 | 25.01 |
| 23-May-23 | 24.99 | 25.03 | 24.99 | 25.03 | 14437 | 0.0400 | 0.160% | 25.01 | 25.03 | 24.99 | 25.01 |
| 22-May-23 | 25.02 | 25.05 | 24.99 | 25.05 | 14020 | 0.060 | 0.240% | 25.00 | 25.05 | 24.99 | 25.03 |
| 19-May-23 | 24.99 | 25.02 | 24.98 | 24.98 | 12610 | 0.0400 | 0.160% | 25.00 | 25.02 | 24.98 | 24.99 |
| 18-May-23 | 24.96 | 25.03 | 24.96 | 24.99 | 20327 | 0.070 | 0.280% | 25.02 | 25.03 | 24.96 | 24.98 |
| 17-May-23 | 24.98 | 25.05 | 24.97 | 25.05 | 33750 | 0.075 | 0.301% | 25.02 | 25.05 | 24.97 | 25.01 |
| 16-May-23 | 24.86 | 25.22 | 24.86 | 25.00 | 27226 | 0.360 | 1.45% | 25.06 | 25.22 | 24.86 | 24.98 |
| 15-May-23 | 24.93 | 24.93 | 24.85 | 24.86 | 8249 | 0.085 | 0.340% | 25.23 | 25.23 | 24.85 | 24.89 |
| 12-May-23 | 25.10 | 25.10 | 24.89 | 24.94 | 37208 | 0.209 | 0.838% | 25.45 | 25.45 | 24.89 | 25.01 |
| 11-May-23 | 25.44 | 25.49 | 25.42 | 25.49 | 9460 | 0.070 | 0.275% | 25.45 | 25.49 | 25.42 | 25.46 |
| 10-May-23 | 25.43 | 25.49 | 25.41 | 25.45 | 7115 | 0.080 | 0.315% | 25.44 | 25.49 | 25.41 | 25.45 |
| 09-May-23 | 25.42 | 25.49 | 25.41 | 25.49 | 7748 | 0.080 | 0.315% | 25.44 | 25.49 | 25.41 | 25.45 |
| 08-May-23 | 25.49 | 25.50 | 25.40 | 25.44 | 8409 | 0.100 | 0.394% | 25.41 | 25.50 | 25.40 | 25.46 |
| 05-May-23 | 25.38 | 25.43 | 25.38 | 25.43 | 1742 | 0.0450 | 0.177% | 25.43 | 25.43 | 25.38 | 25.40 |
| 04-May-23 | 25.46 | 25.46 | 25.39 | 25.39 | 3352 | 0.066 | 0.261% | 25.42 | 25.46 | 25.39 | 25.43 |
| 03-May-23 | 25.40 | 25.47 | 25.39 | 25.47 | 16878 | 0.080 | 0.315% | 25.42 | 25.47 | 25.39 | 25.43 |
| 02-May-23 | 25.39 | 25.48 | 25.38 | 25.46 | 4572 | 0.100 | 0.394% | 25.41 | 25.48 | 25.38 | 25.43 |
| 01-May-23 | 25.43 | 25.43 | 25.38 | 25.39 | 4585 | 0.0450 | 0.177% | 25.40 | 25.43 | 25.38 | 25.41 |
| 28-Apr-23 | 25.40 | 25.48 | 25.37 | 25.48 | 20780 | 0.110 | 0.434% | 25.38 | 25.48 | 25.37 | 25.43 |
Weekly OHLCV & Heikin Ashi values of TravelCenters of America LLC NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-23 | 26-May-23 | 25.02 | 25.05 | 24.99 | 25.01 | 121 K | 0.060 | 0.240% | 25.15 | 25.15 | 24.99 | 25.02 |
| 15-May-23 | 19-May-23 | 24.93 | 25.22 | 24.85 | 24.98 | 102 K | 0.370 | 1.49% | 25.30 | 25.30 | 24.85 | 25.00 |
| 08-May-23 | 12-May-23 | 25.49 | 25.50 | 24.89 | 24.94 | 69940 | 0.608 | 2.44% | 25.40 | 25.50 | 24.89 | 25.20 |
| 01-May-23 | 05-May-23 | 25.43 | 25.48 | 25.38 | 25.43 | 31129 | 0.100 | 0.394% | 25.38 | 25.48 | 25.38 | 25.43 |
| 24-Apr-23 | 28-Apr-23 | 25.35 | 25.48 | 25.33 | 25.48 | 37085 | 0.150 | 0.592% | 25.34 | 25.48 | 25.33 | 25.41 |
| 17-Apr-23 | 21-Apr-23 | 25.37 | 25.40 | 25.29 | 25.32 | 26773 | 0.110 | 0.435% | 25.34 | 25.40 | 25.29 | 25.35 |
| 10-Apr-23 | 14-Apr-23 | 25.27 | 25.40 | 25.22 | 25.32 | 30614 | 0.178 | 0.706% | 25.37 | 25.40 | 25.22 | 25.30 |
| 03-Apr-23 | 07-Apr-23 | 25.54 | 25.54 | 25.26 | 25.35 | 16700 | 0.279 | 1.10% | 25.32 | 25.54 | 25.26 | 25.42 |
| 27-Mar-23 | 31-Mar-23 | 25.20 | 25.57 | 25.15 | 25.57 | 33900 | 0.420 | 1.67% | 25.26 | 25.57 | 25.15 | 25.37 |
| 20-Mar-23 | 24-Mar-23 | 25.17 | 25.25 | 25.15 | 25.21 | 21000 | 0.100 | 0.398% | 25.33 | 25.33 | 25.15 | 25.19 |
| 13-Mar-23 | 17-Mar-23 | 25.40 | 25.44 | 25.17 | 25.21 | 28304 | 0.270 | 1.07% | 25.35 | 25.44 | 25.17 | 25.30 |
| 06-Mar-23 | 10-Mar-23 | 25.30 | 25.50 | 25.17 | 25.41 | 72500 | 0.331 | 1.32% | 25.35 | 25.50 | 25.17 | 25.35 |
| 27-Feb-23 | 03-Mar-23 | 25.36 | 25.36 | 25.14 | 25.25 | 57300 | 0.219 | 0.871% | 25.43 | 25.43 | 25.14 | 25.28 |
| 20-Feb-23 | 24-Feb-23 | 25.30 | 25.42 | 25.25 | 25.34 | 42700 | 0.170 | 0.673% | 25.53 | 25.53 | 25.25 | 25.33 |
| 13-Feb-23 | 17-Feb-23 | 25.68 | 25.73 | 25.25 | 25.34 | 97700 | 0.480 | 1.90% | 25.56 | 25.73 | 25.25 | 25.50 |
| 06-Feb-23 | 10-Feb-23 | 25.64 | 25.80 | 25.64 | 25.75 | 41470 | 0.160 | 0.624% | 25.41 | 25.80 | 25.41 | 25.71 |
| 30-Jan-23 | 03-Feb-23 | 25.44 | 25.70 | 25.30 | 25.64 | 88246 | 0.400 | 1.58% | 25.29 | 25.70 | 25.29 | 25.52 |
| 23-Jan-23 | 27-Jan-23 | 25.23 | 25.83 | 25.10 | 25.30 | 342 K | 0.730 | 2.91% | 25.22 | 25.83 | 25.10 | 25.37 |
| 16-Jan-23 | 20-Jan-23 | 25.21 | 25.28 | 25.17 | 25.28 | 20430 | 0.110 | 0.437% | 25.20 | 25.28 | 25.17 | 25.24 |
| 09-Jan-23 | 13-Jan-23 | 25.24 | 25.35 | 25.15 | 25.26 | 39556 | 0.200 | 0.795% | 25.15 | 25.35 | 25.15 | 25.25 |
Monthly OHLCV & Heikin Ashi values of TravelCenters of America LLC NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-23 | 31-May-23 | 25.43 | 25.50 | 24.85 | 25.01 | 324 K | 0.650 | 2.62% | 25.41 | 25.50 | 24.85 | 25.20 |
| 01-Apr-23 | 30-Apr-23 | 25.54 | 25.54 | 25.22 | 25.48 | 111 K | 0.318 | 1.26% | 25.37 | 25.54 | 25.22 | 25.45 |
| 01-Mar-23 | 31-Mar-23 | 25.30 | 25.57 | 25.15 | 25.57 | 182 K | 0.420 | 1.67% | 25.34 | 25.57 | 25.15 | 25.40 |
| 01-Feb-23 | 28-Feb-23 | 25.50 | 25.80 | 25.14 | 25.29 | 247 K | 0.660 | 2.63% | 25.25 | 25.80 | 25.14 | 25.43 |
| 01-Jan-23 | 31-Jan-23 | 25.11 | 25.83 | 25.10 | 25.33 | 471 K | 0.730 | 2.91% | 25.17 | 25.83 | 25.10 | 25.34 |
| 01-Dec-22 | 31-Dec-22 | 25.07 | 25.35 | 24.80 | 25.35 | 106 K | 0.550 | 2.22% | 25.19 | 25.35 | 24.80 | 25.14 |
| 01-Nov-22 | 30-Nov-22 | 25.28 | 25.41 | 24.68 | 24.80 | 151 K | 0.728 | 2.95% | 25.34 | 25.41 | 24.68 | 25.04 |
| 01-Oct-22 | 31-Oct-22 | 25.38 | 25.50 | 24.81 | 25.34 | 91476 | 0.690 | 2.78% | 25.42 | 25.50 | 24.81 | 25.26 |
| 01-Sep-22 | 30-Sep-22 | 25.27 | 25.54 | 24.95 | 25.54 | 123 K | 0.590 | 2.36% | 25.51 | 25.54 | 24.95 | 25.33 |
| 01-Aug-22 | 31-Aug-22 | 25.70 | 25.95 | 25.22 | 25.30 | 106 K | 0.730 | 2.89% | 25.49 | 25.95 | 25.22 | 25.54 |
| 01-Jul-22 | 31-Jul-22 | 25.13 | 25.70 | 25.10 | 25.62 | 57397 | 0.600 | 2.39% | 25.58 | 25.70 | 25.10 | 25.39 |
| 01-Jun-22 | 30-Jun-22 | 25.50 | 25.90 | 25.01 | 25.29 | 96175 | 0.890 | 3.56% | 25.74 | 25.90 | 25.01 | 25.43 |
| 01-May-22 | 31-May-22 | 25.90 | 26.08 | 25.05 | 25.85 | 86329 | 1.03 | 4.11% | 25.77 | 26.08 | 25.05 | 25.72 |
| 01-Apr-22 | 30-Apr-22 | 25.77 | 25.99 | 25.50 | 25.99 | 104 K | 0.490 | 1.92% | 25.72 | 25.99 | 25.50 | 25.81 |
| 01-Mar-22 | 31-Mar-22 | 25.50 | 25.90 | 25.03 | 25.70 | 171 K | 0.870 | 3.48% | 25.91 | 25.91 | 25.03 | 25.53 |
| 01-Feb-22 | 28-Feb-22 | 26.01 | 26.18 | 25.24 | 25.40 | 125 K | 0.935 | 3.70% | 26.11 | 26.18 | 25.24 | 25.71 |
| 01-Jan-22 | 31-Jan-22 | 26.39 | 26.44 | 25.73 | 25.86 | 99613 | 0.708 | 2.75% | 26.12 | 26.44 | 25.73 | 26.10 |
| 01-Dec-21 | 31-Dec-21 | 25.51 | 26.40 | 25.36 | 26.38 | 127 K | 1.04 | 4.11% | 26.33 | 26.40 | 25.36 | 25.91 |
| 01-Nov-21 | 30-Nov-21 | 26.71 | 26.82 | 25.30 | 25.36 | 69814 | 1.52 | 6.01% | 26.61 | 26.82 | 25.30 | 26.05 |
| 01-Oct-21 | 31-Oct-21 | 27.00 | 27.00 | 26.16 | 26.76 | 80226 | 0.840 | 3.21% | 26.49 | 27.00 | 26.16 | 26.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)