Candlestick / Heikin Ashi Chart & Patterns of Tantech Holdings Ltd (TANH)
Latest Candlestick / Heikin Ashi patterns of Tantech Holdings Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three Outside Up formed with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tantech Holdings Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 0.5432/15-May-24 00:00 0.537/07-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.657/17-May-24 00:00 0.755/11-Apr-24 00:00 , Bottom Points : 0.537/07-May-24 00:00 0.6603/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.766/18-Mar-24 00:00 0.97/16-Feb-24 00:00 2.42/06-Dec-23 00:00 2.9/01-Nov-23 00:00 , Bottom Points : 0.537/07-May-24 00:00 0.58/07-Feb-24 00:00 1.92/25-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.755/11-Apr-24 00:00 2.9/01-Nov-23 00:00 , Bottom Points : 0.537/07-May-24 00:00 0.6049/11-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.537/07-May-24 00:00 0.5389/02-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.755/11-Apr-24 00:00 0.97/16-Feb-24 00:00 2.9/01-Nov-23 00:00 3.3058/16-Jun-23 00:00 4.31/01-May-23 00:00 , Bottom Points : 0.537/07-May-24 00:00 0.58/07-Feb-24 00:00 0.922/06-Oct-23 00:00 2.28/26-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.766/18-Mar-24 00:00 2.9/01-Nov-23 00:00 3.3058/16-Jun-23 00:00 4.31/01-May-23 00:00 , Bottom Points : 0.537/07-May-24 00:00 0.58/07-Feb-24 00:00 0.922/06-Oct-23 00:00 1.74/27-Apr-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.657/17-May-24 00:00 0.755/11-Apr-24 00:00 0.97/16-Feb-24 00:00 , Bottom Points : 0.537/07-May-24 00:00 0.6049/11-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.657/17-May-24 00:00 0.755/11-Apr-24 00:00 0.97/16-Feb-24 00:00 , Bottom Points : 0.537/07-May-24 00:00 0.6603/28-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.74/17-Nov-23 00:00 3.3058/16-Jun-23 00:00 787.2/13-Nov-20 00:00 , Bottom Points : 0.54/03-May-24 00:00 0.922/06-Oct-23 00:00 1.96/23-Dec-22 00:00 6.036/17-Jun-22 00:00 228.0/03-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.74/17-Nov-23 00:00 787.2/13-Nov-20 00:00 , Bottom Points : 0.54/03-May-24 00:00 1.8698/21-Apr-23 00:00 228.0/03-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.3058/16-Jun-23 00:00 787.2/13-Nov-20 00:00 , Bottom Points : 0.54/03-May-24 00:00 1.8698/21-Apr-23 00:00 228.0/03-Apr-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.73/12-Apr-24 00:00 0.97/16-Feb-24 00:00 2.74/17-Nov-23 00:00 3.3058/16-Jun-23 00:00 , Bottom Points : 0.54/03-May-24 00:00 0.588/02-Feb-24 00:00 0.922/06-Oct-23 00:00 1.97/18-Aug-23 00:00 2.28/26-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.73/12-Apr-24 00:00 0.721/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.36/06-Jan-23 00:00 214.8/26-Nov-21 00:00 787.2/13-Nov-20 00:00 , Bottom Points : 0.54/03-May-24 00:00 0.922/06-Oct-23 00:00 1.8698/21-Apr-23 00:00 1.96/23-Dec-22 00:00 6.036/17-Jun-22 00:00 312.0/20-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.73/12-Apr-24 00:00 2.74/17-Nov-23 00:00 3.3058/16-Jun-23 00:00 , Bottom Points : 0.54/03-May-24 00:00 0.588/02-Feb-24 00:00 0.922/06-Oct-23 00:00 2.28/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.97/16-Feb-24 00:00 2.74/17-Nov-23 00:00 3.3058/16-Jun-23 00:00 7.1064/12-Aug-22 00:00 214.8/26-Nov-21 00:00 508.8/12-Feb-21 00:00 787.2/13-Nov-20 00:00 , Bottom Points : 0.54/03-May-24 00:00 1.8698/21-Apr-23 00:00 6.036/17-Jun-22 00:00 148.584/08-Oct-21 00:00 256.8/14-May-21 00:00 312.0/20-Nov-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.97/16-Feb-24 00:00 2.74/17-Nov-23 00:00 3.3058/16-Jun-23 00:00 7.1064/12-Aug-22 00:00 214.8/26-Nov-21 00:00 508.8/12-Feb-21 00:00 787.2/13-Nov-20 00:00 , Bottom Points : 0.54/03-May-24 00:00 0.922/06-Oct-23 00:00 1.8698/21-Apr-23 00:00 1.96/23-Dec-22 00:00 6.036/17-Jun-22 00:00 148.584/08-Oct-21 00:00 312.0/20-Nov-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.73/12-Apr-24 00:00 2.74/17-Nov-23 00:00 3.3058/16-Jun-23 00:00 8.16/24-Jun-22 00:00 214.8/26-Nov-21 00:00 297.6/04-Jun-21 00:00 508.8/12-Feb-21 00:00 787.2/13-Nov-20 00:00 , Bottom Points : 0.54/03-May-24 00:00 0.588/02-Feb-24 00:00 0.922/06-Oct-23 00:00 1.8698/21-Apr-23 00:00 1.96/23-Dec-22 00:00 2.13/18-Nov-22 00:00 6.036/17-Jun-22 00:00 148.584/08-Oct-21 00:00 256.8/14-May-21 00:00 331.2/31-Dec-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.72/31-Oct-23 00:00 3.16/31-Jan-23 00:00 636.0/30-Oct-20 00:00 , Bottom Points : 0.568/30-Apr-24 00:00 1.92/31-Mar-23 00:00 235.2/29-May-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.72/31-Oct-23 00:00 3.16/31-Jan-23 00:00 7.0104/30-Jun-22 00:00 297.6/30-Jun-21 00:00 412.8/29-Jan-21 00:00 , Bottom Points : 0.568/30-Apr-24 00:00 1.35/29-Sep-23 00:00 1.92/31-Mar-23 00:00 6.5688/31-May-22 00:00 159.768/30-Sep-21 00:00 276.0/28-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.72/31-Oct-23 00:00 237.576/30-Nov-21 00:00 636.0/30-Oct-20 00:00 , Bottom Points : 0.568/30-Apr-24 00:00 1.92/31-Mar-23 00:00 235.2/29-May-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :636.0/30-Oct-20 00:00 852.0/31-May-18 00:00 , Bottom Points : 0.568/30-Apr-24 00:00 235.2/29-May-20 00:00 336.0/31-Jul-19 00:00 355.2/31-Mar-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.72/31-Oct-23 00:00 636.0/30-Oct-20 00:00 , Bottom Points : 0.568/30-Apr-24 00:00 1.92/31-Mar-23 00:00 235.2/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Tantech Holdings Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Tantech Holdings Ltd | |||||
Historical Heikin Ashi Chart Pattern of Tantech Holdings Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Tantech Holdings Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.650 | 0.780 | 0.582 | 0.657 | 4062 K | 0.198 | 34.11% | 0.562 | 0.780 | 0.562 | 0.667 |
| 16-May-24 | 0.531 | 0.640 | 0.531 | 0.575 | 577 K | 0.109 | 20.41% | 0.554 | 0.640 | 0.531 | 0.570 |
| 15-May-24 | 0.568 | 0.570 | 0.540 | 0.543 | 75474 | 0.0300 | 5.56% | 0.552 | 0.570 | 0.540 | 0.555 |
| 14-May-24 | 0.540 | 0.578 | 0.530 | 0.555 | 114 K | 0.0481 | 9.08% | 0.553 | 0.578 | 0.530 | 0.551 |
| 13-May-24 | 0.550 | 0.561 | 0.530 | 0.552 | 94559 | 0.0313 | 5.91% | 0.559 | 0.561 | 0.530 | 0.548 |
| 10-May-24 | 0.561 | 0.575 | 0.535 | 0.559 | 86098 | 0.0399 | 7.46% | 0.560 | 0.575 | 0.535 | 0.558 |
| 09-May-24 | 0.580 | 0.586 | 0.560 | 0.576 | 37102 | 0.0257 | 4.59% | 0.544 | 0.586 | 0.544 | 0.575 |
| 08-May-24 | 0.530 | 0.565 | 0.525 | 0.560 | 134 K | 0.0397 | 7.56% | 0.542 | 0.565 | 0.525 | 0.545 |
| 07-May-24 | 0.529 | 0.566 | 0.521 | 0.537 | 45700 | 0.0448 | 8.60% | 0.547 | 0.566 | 0.521 | 0.538 |
| 06-May-24 | 0.558 | 0.560 | 0.529 | 0.540 | 43084 | 0.0308 | 5.82% | 0.546 | 0.560 | 0.529 | 0.547 |
| 03-May-24 | 0.543 | 0.550 | 0.528 | 0.540 | 120 K | 0.0220 | 4.17% | 0.553 | 0.553 | 0.528 | 0.540 |
| 02-May-24 | 0.552 | 0.552 | 0.520 | 0.539 | 101 K | 0.0322 | 6.19% | 0.564 | 0.564 | 0.520 | 0.541 |
| 01-May-24 | 0.568 | 0.578 | 0.550 | 0.552 | 62101 | 0.0279 | 5.07% | 0.567 | 0.578 | 0.550 | 0.562 |
| 30-Apr-24 | 0.560 | 0.590 | 0.541 | 0.568 | 151 K | 0.0483 | 8.92% | 0.568 | 0.590 | 0.541 | 0.565 |
| 29-Apr-24 | 0.573 | 0.576 | 0.550 | 0.565 | 64457 | 0.0257 | 4.67% | 0.571 | 0.576 | 0.550 | 0.566 |
| 26-Apr-24 | 0.555 | 0.599 | 0.542 | 0.560 | 102 K | 0.057 | 10.55% | 0.578 | 0.599 | 0.542 | 0.564 |
| 25-Apr-24 | 0.560 | 0.590 | 0.540 | 0.560 | 84526 | 0.0500 | 9.26% | 0.593 | 0.593 | 0.540 | 0.562 |
| 24-Apr-24 | 0.558 | 0.580 | 0.537 | 0.560 | 164 K | 0.0424 | 7.89% | 0.628 | 0.628 | 0.537 | 0.559 |
| 23-Apr-24 | 0.600 | 0.600 | 0.532 | 0.571 | 384 K | 0.068 | 12.76% | 0.680 | 0.680 | 0.532 | 0.576 |
| 22-Apr-24 | 0.649 | 0.820 | 0.621 | 0.640 | 915 K | 0.199 | 32.11% | 0.678 | 0.820 | 0.621 | 0.682 |
Weekly OHLCV & Heikin Ashi values of Tantech Holdings Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.550 | 0.780 | 0.530 | 0.657 | 4924 K | 0.250 | 47.17% | 0.585 | 0.780 | 0.530 | 0.629 |
| 06-May-24 | 10-May-24 | 0.558 | 0.586 | 0.521 | 0.559 | 346 K | 0.065 | 12.38% | 0.613 | 0.613 | 0.521 | 0.556 |
| 29-Apr-24 | 03-May-24 | 0.573 | 0.590 | 0.520 | 0.540 | 499 K | 0.070 | 13.42% | 0.671 | 0.671 | 0.520 | 0.556 |
| 22-Apr-24 | 26-Apr-24 | 0.649 | 0.820 | 0.532 | 0.560 | 1651 K | 0.288 | 54.11% | 0.702 | 0.820 | 0.532 | 0.640 |
| 15-Apr-24 | 19-Apr-24 | 0.740 | 0.800 | 0.593 | 0.685 | 5949 K | 0.207 | 34.95% | 0.699 | 0.800 | 0.593 | 0.704 |
| 08-Apr-24 | 12-Apr-24 | 0.660 | 0.820 | 0.651 | 0.730 | 823 K | 0.169 | 25.96% | 0.683 | 0.820 | 0.651 | 0.715 |
| 01-Apr-24 | 05-Apr-24 | 0.689 | 0.710 | 0.629 | 0.676 | 187 K | 0.081 | 12.81% | 0.689 | 0.710 | 0.629 | 0.676 |
| 25-Mar-24 | 29-Mar-24 | 0.709 | 0.720 | 0.645 | 0.660 | 201 K | 0.075 | 11.63% | 0.695 | 0.720 | 0.645 | 0.683 |
| 18-Mar-24 | 22-Mar-24 | 0.690 | 0.790 | 0.660 | 0.709 | 492 K | 0.130 | 19.70% | 0.677 | 0.790 | 0.660 | 0.712 |
| 11-Mar-24 | 15-Mar-24 | 0.636 | 0.700 | 0.601 | 0.662 | 610 K | 0.099 | 16.55% | 0.704 | 0.704 | 0.601 | 0.650 |
| 04-Mar-24 | 08-Mar-24 | 0.720 | 0.740 | 0.620 | 0.620 | 737 K | 0.120 | 19.35% | 0.734 | 0.740 | 0.620 | 0.675 |
| 26-Feb-24 | 01-Mar-24 | 0.705 | 0.767 | 0.670 | 0.721 | 807 K | 0.097 | 14.42% | 0.752 | 0.767 | 0.670 | 0.716 |
| 19-Feb-24 | 23-Feb-24 | 0.790 | 0.840 | 0.600 | 0.720 | 1900 K | 0.240 | 39.98% | 0.767 | 0.840 | 0.600 | 0.737 |
| 12-Feb-24 | 16-Feb-24 | 0.679 | 1.10 | 0.639 | 0.970 | 11917 K | 0.461 | 72.12% | 0.687 | 1.10 | 0.639 | 0.847 |
| 05-Feb-24 | 09-Feb-24 | 0.572 | 0.730 | 0.570 | 0.700 | 2412 K | 0.160 | 28.07% | 0.730 | 0.730 | 0.570 | 0.643 |
| 29-Jan-24 | 02-Feb-24 | 0.617 | 0.789 | 0.551 | 0.588 | 3046 K | 0.238 | 43.24% | 0.824 | 0.824 | 0.551 | 0.636 |
| 22-Jan-24 | 26-Jan-24 | 0.750 | 0.829 | 0.570 | 0.605 | 2627 K | 0.259 | 45.35% | 0.960 | 0.960 | 0.570 | 0.688 |
| 15-Jan-24 | 19-Jan-24 | 0.950 | 0.950 | 0.683 | 0.739 | 924 K | 0.267 | 39.09% | 1.09 | 1.09 | 0.683 | 0.831 |
| 08-Jan-24 | 12-Jan-24 | 0.980 | 1.09 | 0.870 | 0.910 | 1584 K | 0.220 | 25.27% | 1.21 | 1.21 | 0.870 | 0.963 |
| 01-Jan-24 | 05-Jan-24 | 1.15 | 1.22 | 0.878 | 0.917 | 2088 K | 0.342 | 38.87% | 1.39 | 1.39 | 0.878 | 1.04 |
Monthly OHLCV & Heikin Ashi values of Tantech Holdings Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.568 | 0.780 | 0.520 | 0.657 | 5555 K | 0.260 | 50.00% | 0.781 | 0.781 | 0.520 | 0.631 |
| 01-Apr-24 | 30-Apr-24 | 0.689 | 0.820 | 0.532 | 0.568 | 8827 K | 0.288 | 54.11% | 0.910 | 0.910 | 0.532 | 0.652 |
| 01-Mar-24 | 31-Mar-24 | 0.739 | 0.790 | 0.601 | 0.660 | 2146 K | 0.189 | 31.54% | 1.12 | 1.12 | 0.601 | 0.697 |
| 01-Feb-24 | 29-Feb-24 | 0.669 | 1.10 | 0.551 | 0.705 | 19250 K | 0.549 | 99.60% | 1.49 | 1.49 | 0.551 | 0.756 |
| 01-Jan-24 | 31-Jan-24 | 1.15 | 1.22 | 0.570 | 0.610 | 7956 K | 0.650 | 114.04% | 2.09 | 2.09 | 0.570 | 0.887 |
| 01-Dec-23 | 31-Dec-23 | 2.46 | 2.47 | 0.910 | 1.19 | 7945 K | 1.56 | 171.43% | 2.42 | 2.47 | 0.910 | 1.76 |
| 01-Nov-23 | 30-Nov-23 | 2.71 | 3.28 | 2.01 | 2.31 | 1277 K | 1.27 | 63.18% | 2.26 | 3.28 | 2.01 | 2.58 |
| 01-Oct-23 | 31-Oct-23 | 1.54 | 3.94 | 0.837 | 2.72 | 36746 K | 3.10 | 370.84% | 2.26 | 3.94 | 0.837 | 2.26 |
| 01-Sep-23 | 30-Sep-23 | 2.24 | 2.83 | 1.30 | 1.35 | 679 K | 1.53 | 117.68% | 2.59 | 2.83 | 1.30 | 1.93 |
| 01-Aug-23 | 31-Aug-23 | 2.71 | 2.91 | 1.91 | 2.11 | 263 K | 1.00 | 52.36% | 2.77 | 2.91 | 1.91 | 2.41 |
| 01-Jul-23 | 31-Jul-23 | 2.65 | 3.00 | 2.42 | 2.71 | 383 K | 0.580 | 23.96% | 2.84 | 3.00 | 2.42 | 2.70 |
| 01-Jun-23 | 30-Jun-23 | 2.36 | 3.50 | 2.33 | 2.65 | 952 K | 1.17 | 50.21% | 2.97 | 3.50 | 2.33 | 2.71 |
| 01-May-23 | 31-May-23 | 2.06 | 7.97 | 2.06 | 2.38 | 7051 K | 5.91 | 286.89% | 2.32 | 7.97 | 2.06 | 3.62 |
| 01-Apr-23 | 30-Apr-23 | 1.96 | 2.33 | 1.62 | 1.98 | 335 K | 0.710 | 43.82% | 2.66 | 2.66 | 1.62 | 1.97 |
| 01-Mar-23 | 31-Mar-23 | 2.52 | 2.97 | 1.90 | 1.92 | 361 K | 1.07 | 56.32% | 3.00 | 3.00 | 1.90 | 2.33 |
| 01-Feb-23 | 28-Feb-23 | 3.14 | 3.50 | 2.33 | 2.45 | 304 K | 1.17 | 50.21% | 3.14 | 3.50 | 2.33 | 2.86 |
| 01-Jan-23 | 31-Jan-23 | 2.14 | 4.24 | 2.10 | 3.16 | 2113 K | 2.14 | 101.90% | 3.36 | 4.24 | 2.10 | 2.91 |
| 01-Dec-22 | 31-Dec-22 | 2.44 | 3.70 | 1.83 | 2.15 | 1548 K | 1.87 | 102.19% | 4.20 | 4.20 | 1.83 | 2.53 |
| 01-Nov-22 | 30-Nov-22 | 3.24 | 3.86 | 1.82 | 2.52 | 1934 K | 2.04 | 112.09% | 5.54 | 5.54 | 1.82 | 2.86 |
| 01-Oct-22 | 31-Oct-22 | 4.27 | 5.04 | 2.88 | 3.11 | 24520 | 2.16 | 75.00% | 7.25 | 7.25 | 2.88 | 3.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)