Daily Technical Analysis of Talos Energy (TALO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TALO12.1412.0 1.17 % 1617 K1736 K

About Strength
   AIO Technical Analysis of Talos Energy suggests Bearish Signal
Technical Highlights of Talos Energy
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
RsiSmooth Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Talos Energy
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.20, +DI : 12.66, -DI : 33.89 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.20 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.387, Signal Line : -0.271 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR13.06 Mild BearishPrice is trading below Indicator
Rate Of Change-8.03 NeutralNothing Significant
Super Trend13.32 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Talos Energy
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.2613.0211.78 NeutralNA
Donchian14.0712.9411.81 Mild BearishPrice below middle band
High Low MA12.7612.5512.34 Strong BearishNegative Breakout
MA Channel13.6113.0212.44 Strong BearishNegative Breakout
Keltner13.2512.8312.42 Strong BearishNegative Breakout
High Low13.1312.5011.88 NeutralNA
MA Envelope14.3213.0211.72 NeutralNA




Key Overbought / Sold Oscillators of Talos Energy
IndicatorValueStrengthSignalAnalysisChart
RSI33.53 Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
Stochastic (Smooth)%K : 12.78, %D : 10.39 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-84.26 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.61, %D : 7.20 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-117.79 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index29.63 Neutral Wait for proper trend to emerge
RSI (Fast)21.52 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 15.74, %D : 12.78 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 7.20, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Talos Energy
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3773830.79 NeutralNA
Chaikin-0.0049 NeutralNA


Technical Stock Charts of Talos Energy


Daily Historical Technical data Talos Energy
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202429.2033.8912.6685.71014.2613.0211.78-117.79-0.0049-0.387-0.27129.6313.0621.5233.5312.7815.7438.56-84.26
16_May_202427.9435.7012.0992.867.1414.2813.0911.90-142.90-0.0461-0.374-0.24227.8213.2020.0629.929.808.2040.97-91.80
15_May_202426.2936.9412.51100.0014.2914.2313.1512.08-163.18-0.0498-0.338-0.20932.3513.3524.8531.518.5914.4142.73-85.59
14_May_202424.5134.1613.51100.0021.4314.1913.2112.24-151.31-0.113-0.301-0.17639.8913.4631.4533.146.856.7740.50-93.23
13_May_202423.0733.8814.62100.0028.5714.1413.2612.39-162.55-0.126-0.264-0.14540.0313.5330.6434.6915.524.6042.19-95.40
10_May_202421.7933.3215.3978.5735.7114.1113.3212.53-154.42-0.143-0.226-0.11546.8113.6134.8335.6422.999.2046.27-90.80
09_May_202420.6331.3416.7585.7142.8614.1613.4012.64-112.71-0.095-0.183-0.08852.9613.6939.9441.0028.3532.7651.00-67.24
08_May_202419.8933.1113.8792.8650.0014.2613.4612.67-169.98-0.076-0.166-0.06451.5413.7842.8138.9232.8627.0146.15-72.99
07_May_202418.2735.7714.98100.0057.1414.3713.5412.72-169.74-0.130-0.133-0.038553.2113.8742.4738.3137.0425.2943.17-74.71
06_May_202416.5224.9017.8078.5764.2914.4813.6312.78-50.43-0.123-0.085-0.015060.9813.9250.7246.6039.6846.2745.88-53.73
03_May_202416.5126.3016.4585.71014.5913.6812.78-80.05-0.071-0.0820.002653.0913.9644.7544.8827.6339.5550.57-60.45
02_May_202416.0127.8914.6992.86014.6613.7412.81-103.68-0.0399-0.0680.023745.6114.0237.1743.7615.1833.2247.96-66.78
01_May_202414.8629.7213.98100.007.1414.6913.7812.88-156.64-0.053-0.04240.046647.6514.0730.1238.1224.7510.1146.54-89.89
30_Apr_202413.2324.5515.1250.00014.6513.8413.02-88.59-0.01000.02000.06947.7614.0731.0941.7438.702.2147.83-97.79
29_Apr_202412.4215.9717.6057.14014.6413.8813.1220.830.0560.0720.08145.4413.1739.7557.5451.7861.9262.27-38.08
26_Apr_202413.0016.7216.2964.297.1414.6313.8713.12-4.680.0790.0520.08349.4713.1540.7356.0739.4751.9758.20-48.03
25_Apr_202413.9017.6714.5571.4314.2914.6313.8713.12-48.700.1090.03320.09151.7713.8638.4953.0535.3141.4552.29-58.55
24_Apr_202414.2316.9015.8078.5721.4314.6313.8713.11-57.440.03800.02540.10651.9713.9337.4547.8530.7025.0044.52-75.00
23_Apr_202415.0617.8316.6785.7128.5714.6613.8513.04-34.500.0820.04060.12659.4714.0443.1852.6130.9239.4742.11-60.53
22_Apr_202415.9619.2416.9192.8635.7114.6513.8413.03-54.890.03700.03690.14760.2114.1640.7648.7319.5827.6336.09-72.37
19_Apr_202416.6920.9015.46100.0042.8614.6613.8313.01-78.230.02070.0500.17462.3114.2941.0448.0811.1825.6636.50-74.34
18_Apr_202416.8322.7914.86100.0050.0014.6613.8413.03-107.650.0580.0690.20656.8614.4132.6242.106.525.4433.58-94.56
17_Apr_202416.5023.5315.76057.1414.6413.8713.09-112.090.0900.1190.24062.3614.5241.1241.8614.232.4435.79-97.56
16_Apr_202416.2524.6016.607.1464.2914.6413.8713.10-97.450.1030.1820.27068.3714.6052.7142.5133.7711.6940.61-88.31
15_Apr_202416.0120.9817.7814.2971.4314.6813.8513.03-17.490.04490.2550.29268.8214.6449.6446.9252.8128.5745.58-71.43
12_Apr_202416.6014.8919.7021.4378.5714.7413.8212.8969.850.03870.3190.30174.1414.6662.8757.5969.9161.0454.44-38.96
11_Apr_202416.8116.2619.6728.5785.7114.7713.7512.7474.780.1000.3450.29767.4114.6759.3660.6679.6568.8359.60-31.17
10_Apr_202417.3714.9121.2735.7192.8614.7413.6912.65105.750.1270.3600.28573.9014.1063.1465.2488.3479.8761.57-20.13
09_Apr_202417.3610.4623.010100.0014.6813.6212.55147.040.1260.3580.26683.0413.9473.2169.8592.9190.2664.72-9.74
08_Apr_202415.8110.9720.700100.0014.5813.5312.48136.410.1310.3330.24383.1413.7874.7368.2994.2894.9067.76-5.10
05_Apr_202414.6611.4720.850100.0014.4713.4412.42128.740.0680.3080.22083.3913.6275.5267.3892.8493.5869.80-6.42
04_Apr_202413.5612.4618.490100.0014.3713.3512.34114.920.03080.2800.19885.2313.4973.9064.5391.3794.3760.94-5.63
03_Apr_202413.1012.6319.510100.0014.2613.2912.31126.66-0.01690.2610.17874.2513.3668.5563.5491.6290.5859.59-9.42
02_Apr_202412.4613.2419.180100.0014.1513.2412.32117.55-0.01980.2400.15775.3913.2369.5262.2994.0689.1557.92-10.85
01_Apr_202412.0114.4618.730100.0014.0513.2012.35127.97-0.04950.2180.13674.5313.1370.3361.7591.5195.1255.25-4.88
28_Mar_202411.9515.2919.800100.0013.9613.1712.38144.27-0.0560.1920.11674.8813.0670.1061.9675.8897.9057.16-2.10
27_Mar_202411.8716.0616.05071.4313.8513.1412.4280.93-0.1280.1550.09774.9012.9869.2858.3369.1281.4955.02-18.51
26_Mar_202412.7817.1717.497.1478.5713.7713.1012.4351.48-0.1640.1340.08267.8112.9056.1650.8864.8048.2547.90-51.75
25_Mar_202413.7014.3119.0214.2985.7113.7813.1012.43113.16-0.1220.1540.06966.9512.8160.7859.5377.6277.6250.74-22.38
22_Mar_202413.6714.9219.8221.4392.8613.7113.0712.44118.13-0.1260.1340.047961.6012.7253.9957.4583.3368.5347.17-31.47
21_Mar_202413.6311.4521.2128.57100.0013.6613.0512.43199.74-0.0940.1210.026260.2312.6157.9663.5185.0586.7151.17-13.29
20_Mar_202412.3811.9720.6035.71100.0013.5613.0212.49185.27-0.0840.0750.002661.2012.5460.7063.9972.2294.7454.14-5.26
19_Mar_202411.3013.1817.8842.8621.4313.4313.0012.5683.71-0.1350.0136-0.015561.2812.5056.2857.2151.8773.7049.32-26.30
18_Mar_202411.0014.4616.5450.0028.5713.4012.9812.5717.41-0.148-0.0192-0.022853.5812.4845.5451.9837.6148.2346.07-51.77
15_Mar_202411.3315.7014.9957.1435.7113.4212.9912.57-29.49-0.086-0.0323-0.023653.1913.3347.6448.6537.3133.6743.80-66.33
14_Mar_202412.0316.6115.8664.2942.8613.4213.0012.58-43.05-0.0364-0.0323-0.021544.1613.3647.1948.0336.4030.9444.19-69.06
13_Mar_202412.7717.9416.9771.4350.0013.4912.9712.46-12.70-0.0326-0.0287-0.018848.6613.4045.8051.5332.7647.3242.75-52.68
12_Mar_202413.5419.3813.3178.5757.1413.5312.9412.34-57.81-0.072-0.0421-0.016339.5413.4440.4448.0124.2630.9440.39-69.06
11_Mar_202413.1620.2213.8885.7164.2913.5312.9312.32-65.51-0.119-0.0402-0.009839.3713.4842.9845.5615.1720.0237.09-79.98
08_Mar_202412.7421.2114.5692.8671.4313.5712.9112.25-42.88-0.131-0.0249-0.002239.7613.5241.0645.8921.8421.8439.37-78.16
07_Mar_202412.2922.8714.24078.5713.5912.8912.19-59.99-0.071-0.00720.003538.2713.5640.3341.9334.863.6437.85-96.36
06_Mar_202411.4521.5115.20085.7113.6212.8712.1315.47-0.02590.03600.006147.8113.5859.5746.8759.0340.0343.27-59.97
05_Mar_202411.0119.1316.757.1492.8613.6712.8312.0061.510.01820.059-0.001448.8112.6964.1250.6273.4860.9148.16-39.09
04_Mar_202411.3420.6718.1014.29100.0013.6812.7811.8783.570.02880.066-0.016449.7912.5761.3154.6977.8276.1451.66-23.86
01_Mar_202411.7119.3419.870100.0013.6412.7311.82105.58-0.01480.053-0.037057.9212.4667.2256.2874.5783.3954.35-16.61
29_Feb_202412.5120.4920.977.14100.0013.5612.6911.8281.88-0.0680.0268-0.05949.0912.3764.9354.1075.8373.9155.32-26.09
28_Feb_202413.3818.9423.96064.2913.5312.6811.8377.40-0.04420.0077-0.08146.0412.3064.0651.0375.1866.4053.60-33.60
27_Feb_202413.5119.1625.707.1471.4313.6412.7111.7886.360.0790.0024-0.10358.0812.2371.4354.8077.0087.1960.56-12.81
26_Feb_202413.4320.5120.86078.5713.6712.7211.7627.330.065-0.0257-0.13057.2612.1668.8750.7876.8771.9465.12-28.06
23_Feb_202414.3920.9621.957.1485.7113.7012.7311.7627.400.069-0.0357-0.15655.3312.0862.8650.6182.8371.8659.14-28.14
22_Feb_202415.3219.4123.7214.2992.8613.7412.7411.7559.480.095-0.0470-0.18653.4511.9961.3254.8381.9586.8356.42-13.17
21_Feb_202415.7317.6425.0321.43013.7212.7411.7683.480.0286-0.086-0.22050.8511.9054.3255.7077.7489.8252.87-10.18
20_Feb_202415.6118.7124.1428.57013.6712.7111.7656.110.0415-0.140-0.25442.1411.8442.1952.6569.5569.1950.02-30.81
16_Feb_202415.8319.8725.6435.717.1413.6712.7111.7667.460.202-0.184-0.28248.2611.7846.7754.7255.9674.2150.74-25.79
15_Feb_202416.0821.4122.3442.8614.2913.6212.6911.7615.330.296-0.251-0.30753.2511.7547.4852.4540.8865.2653.51-34.74
14_Feb_202417.1523.8218.3550.0021.4313.5912.6711.75-53.060.271-0.316-0.32052.2512.9334.6041.2434.5628.4244.10-71.58
13_Feb_202417.4724.4919.4757.1428.5713.5912.6911.78-51.390.243-0.323-0.32157.4313.0038.9941.3734.7428.9546.91-71.05
12_Feb_202417.9425.1520.6064.2935.7113.5912.7011.81-19.570.260-0.328-0.32156.5713.0847.0845.7735.2646.3248.84-53.68
09_Feb_202418.5527.3517.6871.4342.8613.7012.7511.79-65.720.255-0.363-0.31949.3713.1738.4639.8227.8928.9542.21-71.05
08_Feb_202418.3328.3618.7378.5750.0013.7412.7911.84-70.870.267-0.368-0.30961.0913.2644.0840.1922.8130.5339.37-69.47
07_Feb_202418.1729.7115.4785.7157.1413.7512.8311.90-125.820.270-0.373-0.29472.6113.3644.0838.0416.8424.2144.05-75.79
06_Feb_202417.1430.5916.5492.8664.2913.7812.8811.98-155.590.260-0.362-0.27452.4713.4642.0234.3911.2813.6843.58-86.32
05_Feb_202416.1732.3115.31100.00013.8112.9512.10-208.050.263-0.322-0.25250.3613.5740.1834.0315.1712.6343.68-87.37
02_Feb_202414.6628.8116.3621.437.1413.8313.0412.25-172.350.240-0.265-0.23449.7413.6333.9236.2527.217.5243.51-92.48
01_Feb_202413.6725.9317.2828.5714.2913.8713.1212.36-94.520.268-0.212-0.22751.7613.6542.6839.4452.6525.3548.75-74.65
31_Jan_202413.1822.0618.9335.7121.4314.1913.2212.25-13.500.294-0.173-0.23154.4512.4148.7844.1868.4348.7550.54-51.25
30_Jan_202413.6120.0320.8342.8628.5714.3813.2912.2030.100.334-0.165-0.24556.4512.3055.9053.0672.3383.8457.53-16.16
29_Jan_202414.5121.3220.2950.0035.7114.4813.3212.17-7.090.310-0.216-0.26554.1312.2247.4850.1065.5572.7056.24-27.30
26_Jan_202415.4321.9321.9857.14014.6113.3712.13-21.780.290-0.257-0.27750.0612.1741.9546.6753.0660.4556.32-39.55
25_Jan_202416.6123.2821.5464.29014.7613.4412.11-33.420.298-0.284-0.28247.4312.1442.7247.7841.9363.4957.93-36.51
24_Jan_202417.5924.6919.1971.437.1414.9013.5012.10-61.310.279-0.322-0.28144.7712.1229.4444.4132.2835.2644.66-64.74
23_Jan_202417.9825.8920.1278.5714.2914.9913.5612.13-66.170.269-0.344-0.27148.1612.1030.1540.8628.4227.0544.05-72.95
22_Jan_202418.4028.1921.1485.7121.4315.0513.6312.22-67.550.282-0.345-0.25351.6613.3634.6843.1925.8134.5146.29-65.49
19_Jan_202418.7230.4417.0092.8628.5715.1013.6912.29-116.620.313-0.360-0.23044.1813.6028.7238.4717.2823.6945.47-76.31
18_Jan_202417.9733.2616.80100.0035.7115.1613.7812.40-145.700.141-0.346-0.19714.6913.8925.2036.449.5419.2239.67-80.78
17_Jan_202416.8333.2018.33100.0042.8615.1413.8612.58-167.36-0.214-0.310-0.16029.8213.9223.8035.1214.218.9237.04-91.08
16_Jan_202415.9030.4819.38100.0050.0015.0613.9412.81-132.03-0.154-0.251-0.12336.2314.1028.1636.1715.810.46835.39-99.53
12_Jan_202415.4125.9123.1585.7157.1414.9714.0113.05-86.620.0111-0.185-0.09146.2214.2337.2545.1418.8233.2538.27-66.75
11_Jan_202416.1728.1519.0392.8664.2914.9914.0013.02-129.660.0253-0.186-0.06739.7214.3831.2539.1110.4913.7239.42-86.28
10_Jan_202415.9229.2117.93100.0071.4315.0713.9812.89-132.890.0126-0.146-0.037531.2014.5525.5037.7314.389.5038.64-90.50
09_Jan_202415.3127.7318.83100.0078.5715.0713.9712.87-100.780.069-0.085-0.010338.1714.6834.2839.3814.088.2637.54-91.74
08_Jan_202415.0128.5520.18100.0085.7115.0613.9812.91-77.550.143-0.02260.008546.2514.7842.0043.2313.9725.3936.85-74.61
05_Jan_202414.8524.2321.82100.0092.8615.1213.9512.78-25.620.0500.02200.016261.5714.7843.1544.8537.118.5832.88-91.42
04_Jan_202415.5923.7022.820100.0015.2513.8812.5020.610.02620.0650.014870.0314.7855.6845.0863.337.9335.94-92.07
03_Jan_202416.6420.0526.510100.0015.2713.8412.4072.410.03290.1160.002376.9413.6379.3657.5387.2494.8245.70-5.18
02_Jan_202416.8521.8226.987.1450.0015.1713.7712.3667.94-0.01390.085-0.026069.9313.5469.7754.2583.6787.2543.06-12.75
29_Dec_202317.3423.2526.8914.2957.1415.1213.7412.3759.10-0.02540.070-0.05464.4313.4460.5352.0085.1779.6438.01-20.36
28_Dec_202318.1122.5028.29064.2915.0913.7312.3770.61-0.01670.068-0.08569.4413.3367.0653.4489.3184.1248.28-15.88
27_Dec_202318.6322.5629.27071.4315.0513.7112.3785.710.00350.055-0.12373.9813.2173.7755.8789.5091.7649.65-8.24
26_Dec_202319.0623.1030.337.1478.5714.9613.6712.3896.22-0.00570.0191-0.16771.0513.0864.8555.7686.6092.0448.49-7.96
22_Dec_202319.4924.2431.4614.2985.7114.8713.6312.4092.65-0.0020-0.0257-0.21466.5012.9459.2453.8482.1184.6953.15-15.31
21_Dec_202319.9925.4828.4721.4392.8614.8213.6212.4168.370.0322-0.064-0.26160.1312.7952.8653.4285.3083.0659.75-16.94
20_Dec_202321.1024.1929.7528.57100.0014.7813.6012.4292.45-0.0333-0.108-0.31059.0712.6352.0052.3184.6878.5755.41-21.43
19_Dec_202321.9325.8730.4835.7192.8614.7613.5912.43102.11-0.0084-0.151-0.36164.8612.5055.2256.6285.3294.2757.09-5.73
18_Dec_202322.9925.5832.5342.86100.0014.7713.6012.4295.82-0.0137-0.243-0.41365.0312.3653.9253.6481.6181.1956.70-18.81
15_Dec_202323.8427.6330.5650.0021.4314.8413.6212.3951.310.0323-0.324-0.45664.3712.2853.1552.0170.4480.4963.20-19.51
14_Dec_202325.2929.6531.8557.1428.5714.8713.6312.3844.65-0.0052-0.406-0.48954.5512.2350.9852.6149.5983.1556.74-16.85
13_Dec_202326.9633.3123.4564.2935.7114.9613.6512.34-72.60-0.0036-0.510-0.50948.9613.8243.2144.6332.1847.6748.15-52.33
12_Dec_202327.6936.7018.1571.43015.1313.7312.33-135.22-0.0460-0.554-0.50941.3113.9334.2936.2831.8217.9639.51-82.04
11_Dec_202327.2233.3619.4978.57015.1413.8112.49-99.37-0.113-0.534-0.49840.9814.0332.1439.2334.2130.9138.36-69.09
08_Dec_202327.2935.2020.8785.717.1415.1513.8712.60-87.00-0.0363-0.538-0.48946.7814.1535.5643.1224.3746.5938.50-53.41
07_Dec_202327.4337.7815.0792.8614.2915.1713.9012.64-179.00-0.114-0.578-0.47747.5114.2731.6835.538.9125.1533.42-74.85
06_Dec_202326.2340.8716.30100.00015.1213.9412.76-247.44-0.101-0.565-0.45138.2914.4016.7125.253.441.3627.58-98.64
05_Dec_202324.9536.3618.22100.007.1414.9314.0313.13-198.94-0.098-0.479-0.42346.7514.4619.1129.8911.950.22130.54-99.78
04_Dec_202324.3135.9119.41100.0014.2914.8914.1113.34-149.45-0.095-0.426-0.40955.3214.4935.3333.2620.858.7435.31-91.26
01_Dec_202323.8830.8021.6557.1421.4315.1114.2213.34-48.37-0.0363-0.392-0.40458.0613.1045.9440.2627.4926.9043.98-73.10
30_Nov_202324.3832.8923.1264.2928.5715.3614.3113.25-39.62-0.0474-0.406-0.40867.3113.0746.8840.2627.3826.9038.84-73.10
29_Nov_202324.9136.3719.91035.7115.4514.3613.27-56.40-0.0203-0.418-0.40870.3514.3555.3640.6128.5228.6541.30-71.35
28_Nov_202324.5837.9518.88042.8615.6214.4413.26-84.48-0.0252-0.431-0.40559.0914.4646.9637.9331.7926.5943.49-73.41
27_Nov_202323.8939.8518.667.14015.7214.5213.31-97.10-0.0013-0.425-0.39948.9714.5839.0436.6033.4530.3145.46-69.69
24_Nov_202322.9438.2019.5414.29015.8414.6113.38-71.600.0061-0.403-0.39246.4814.7134.4739.4433.7538.4642.90-61.54
22_Nov_202322.2239.5818.4421.437.1415.9514.6913.42-103.360.0325-0.398-0.39048.8514.8032.9938.9938.8631.5747.54-68.43
21_Nov_202321.1236.1619.8428.5714.2916.0714.7813.48-68.59-0.0006-0.384-0.38852.6614.8539.9638.8446.2731.2246.05-68.78
20_Nov_202320.5131.8721.7835.7121.4316.1314.8513.58-23.550.0151-0.358-0.38953.0215.0041.3545.0850.0353.7949.99-46.21
17_Nov_202320.6432.8321.1242.8628.5716.2314.9113.59-39.07-0.0068-0.386-0.39653.4115.1743.2045.0850.7353.7954.22-46.21
16_Nov_202320.5534.4920.9150.0035.7116.3814.9813.58-80.010.0004-0.415-0.39947.4415.1737.7441.0053.6742.5050.29-57.50
15_Nov_202320.2528.1323.1357.1442.8616.6415.1013.56-30.33-0.0005-0.414-0.39548.1115.1740.5744.6653.5655.9152.09-44.09
14_Nov_202321.0630.0921.0864.2950.0016.7315.1613.60-43.730.0085-0.445-0.39047.4115.3541.0746.5947.5662.6150.74-37.39
13_Nov_202321.3232.3416.1571.4357.1416.8015.2113.63-104.63-0.064-0.498-0.37645.3415.5536.0839.1237.6642.1545.00-57.85
10_Nov_202320.4031.9516.9578.57016.8315.2913.75-114.47-0.122-0.499-0.34646.1215.7733.1137.4428.2237.9245.91-62.08
09_Nov_202319.6033.6114.3485.71016.8315.3713.91-169.27-0.087-0.481-0.30838.2916.0029.8436.7723.5432.9145.86-67.09
08_Nov_202318.0236.2113.3392.86016.8115.4514.10-265.60-0.116-0.446-0.26426.3816.2619.0329.5712.7113.8342.04-86.17
07_Nov_202315.8539.5814.56100.007.1416.6315.5714.51-341.33-0.075-0.343-0.21940.1216.5331.2932.3916.4323.8842.25-76.12
06_Nov_202313.5227.1617.59100.0014.2916.4715.6714.87-188.18-0.110-0.249-0.18751.1516.6637.0837.1719.260.42040.70-99.58
03_Nov_202312.9119.3419.7385.7121.4316.3915.7415.09-43.89-0.0359-0.188-0.17262.2416.7346.7545.8220.5925.0047.68-75.00
02_Nov_202313.8320.7016.9492.8628.5716.4115.7315.05-77.11-0.0065-0.192-0.16854.3716.8047.8347.6619.4532.3553.64-67.65
01_Nov_202314.1322.4017.36100.0035.7116.4715.6914.92-115.79-0.063-0.211-0.16255.1816.8838.2439.0212.874.4146.17-95.59
31_Oct_202314.2420.3218.8185.7142.8616.4815.6914.89-47.86-0.0032-0.173-0.15061.1416.9142.9044.5320.0021.5846.90-78.42
30_Oct_202315.0321.6720.0592.8650.0016.4915.7014.91-61.43-0.0480-0.169-0.14454.2916.9538.3141.7118.6112.6341.46-87.37
27_Oct_202315.8923.8919.40100.0057.1416.4915.7114.93-66.18-0.058-0.144-0.13864.8216.9942.2844.8228.7525.7947.32-74.21
26_Oct_202316.3222.0920.95064.2916.5915.7514.92-39.19-0.092-0.136-0.13672.3815.1955.6844.9432.4517.4044.84-82.60
25_Oct_202317.3723.7620.83071.4316.7815.8214.85-51.19-0.070-0.124-0.13673.3515.1161.4646.5041.2543.0544.61-56.95
24_Oct_202318.2023.1322.207.1478.5716.9415.8714.81-59.98-0.119-0.121-0.13967.7715.0458.1043.7146.9236.9138.76-63.09
23_Oct_202319.4422.4023.1414.2985.7116.9815.9214.85-23.69-0.083-0.094-0.14466.4714.9548.8345.4763.0943.7836.53-56.22
20_Oct_202320.8117.9625.1021.4392.8617.0715.9614.8551.43-0.070-0.075-0.15667.1114.8756.4249.9167.8460.0939.80-39.91
19_Oct_202321.1319.9127.8328.57100.0017.0715.9614.8589.93-0.072-0.089-0.17666.4014.7852.3658.0864.0085.4147.45-14.59
18_Oct_202321.4823.3217.8535.71016.9915.9214.85-0.383-0.134-0.165-0.19858.2714.7539.0549.0250.0758.0441.20-41.96
17_Oct_202322.1124.0118.3842.867.1417.0015.9314.86-14.38-0.161-0.189-0.20758.9614.7237.5647.1746.0948.5647.26-51.44
16_Oct_202322.7925.4818.4150.0014.2917.0415.9514.87-30.93-0.175-0.205-0.21158.2314.6943.2445.3446.0943.6250.81-56.38
13_Oct_202323.3125.2419.4257.1421.4317.0715.9814.89-15.77-0.145-0.210-0.21358.7014.6640.7946.0848.9746.0952.05-53.91
12_Oct_202324.1026.8518.8364.2928.5717.1316.0214.91-26.96-0.125-0.220-0.21357.9316.1548.2246.7952.2648.5651.45-51.44
11_Oct_202324.6028.3219.1771.4335.7117.2616.0814.90-37.80-0.129-0.236-0.21257.5716.2351.1847.8254.4652.2655.20-47.74
10_Oct_202325.0126.1820.4578.5742.8617.3316.1214.91-20.54-0.130-0.262-0.20657.5816.3748.9548.8244.3155.9746.71-44.03
09_Oct_202325.9927.2421.2785.7150.0017.4316.1614.90-34.42-0.180-0.300-0.19247.0116.5247.2148.6028.5355.1444.28-44.86
06_Oct_202327.0430.9113.7192.8657.1417.4816.2014.92-145.88-0.221-0.342-0.16535.2416.6838.7538.6112.0521.8137.42-78.19
05_Oct_202326.1633.7411.10100.0064.2917.5116.2915.06-209.19-0.229-0.308-0.12025.9916.8633.2733.8913.488.6437.40-91.36
04_Oct_202324.2833.8811.83100.00017.4616.3915.32-237.77-0.267-0.228-0.07416.9316.9930.9734.4313.005.7035.77-94.30
03_Oct_202322.4431.4913.53100.007.1417.3716.4915.62-181.81-0.285-0.130-0.035022.6617.0640.4241.8127.0226.0945.54-73.91
02_Oct_202321.1032.2614.53100.0014.2917.4216.5615.71-168.78-0.342-0.088-0.011422.4017.0935.2838.1545.197.2040.88-92.80
29_Sep_202319.8123.7317.0757.1421.4317.4316.6515.87-33.24-0.318-0.00740.007727.6015.8747.1048.4769.1547.7645.02-52.24
28_Sep_202320.0818.3918.8064.2928.5717.5016.6915.8836.64-0.2730.00250.011527.3115.8249.2455.1766.4280.6044.04-19.40
27_Sep_202321.5419.3818.3771.4335.7117.5516.7115.8612.17-0.256-0.02980.013725.9715.8048.9854.9058.7979.1043.56-20.90
26_Sep_202322.9921.5414.5978.57017.5516.7115.87-63.01-0.285-0.0690.024620.0716.8540.3547.2936.9339.5536.23-60.45
25_Sep_202323.2722.7715.4285.71017.5616.7415.91-65.96-0.252-0.0630.047919.4016.9742.5552.41057.7238.96-42.28
22_Sep_202323.5825.2210.6192.86017.5716.7415.91-152.30-0.293-0.0890.07615.4517.1027.2141.12013.5331.92-86.47
21_Sep_202322.2627.2911.40100.007.1417.5416.7615.98-200.75-0.273-0.0560.11717.8717.2423.7035.973.57030.60-100.00
20_Sep_202320.8124.0812.32100.0014.2917.4516.8116.17-156.28-0.2480.01020.16022.3217.3426.4540.886.931.3636.49-98.64
19_Sep_202319.9324.1213.3092.8621.4317.4016.8416.28-152.07-0.2350.0600.19727.4617.4239.5443.9914.459.3539.45-90.65
18_Sep_202319.2425.7014.17100.0028.5717.4016.8816.36-154.55-0.2050.1030.23227.7317.4940.6044.1526.0910.0741.72-89.93
15_Sep_202318.4928.1815.63100.0035.7117.3716.9216.46-135.93-0.2050.1550.26431.2117.5545.8847.4532.1423.9145.11-76.09
14_Sep_202317.7119.9217.83042.8617.3616.9416.5217.07-0.2460.1990.29150.6417.5761.4855.9740.0344.2943.94-55.71
13_Sep_202318.6521.5219.267.1450.0017.3516.9316.51-67.29-0.2560.2080.31443.2017.5948.0350.7434.1428.2338.27-71.77
12_Sep_202319.6520.2621.6314.2957.1417.3516.9416.52-27.22-0.1780.2440.34044.1916.6252.3656.0340.5947.5839.44-52.42
11_Sep_202320.9121.5422.7121.4364.2917.3616.9416.52-76.30-0.1930.2630.36437.5116.6141.5650.8840.5926.6135.11-73.39
08_Sep_202322.3219.2124.3028.5771.4317.3616.9616.55-5.85-0.1790.3100.39044.2816.5747.6057.1049.1947.5843.52-52.42
07_Sep_202323.1420.0924.4135.7178.5717.3616.9516.54-14.26-0.1360.3380.41039.5816.5349.3057.1054.8447.5847.15-52.42
06_Sep_202324.1718.0125.2842.8685.7117.3616.9516.5453.50-0.0830.3690.42846.5516.4853.8158.5265.0552.4245.28-47.58
05_Sep_202324.7417.2626.6250.0092.8617.3816.9316.48121.740.02640.3980.44258.2116.4457.8962.1175.7464.5250.69-35.48
01_Sep_202325.0014.7528.5257.14100.0017.3816.8916.40187.260.1200.4130.45362.8916.3955.5066.4184.3378.2350.85-21.77
31_Aug_202324.4715.6626.7764.29100.0017.3516.8416.32135.720.2160.4090.46363.4616.3756.5065.0975.4084.4756.05-15.53
30_Aug_202324.3416.3527.9571.43100.0017.3616.7816.20120.130.2420.4090.47755.5216.3560.2666.5463.9290.2955.17-9.71
29_Aug_202324.2017.6923.2107.1417.4216.7015.9733.080.2510.3960.49455.8217.1647.5761.1750.4951.4649.60-48.54
28_Aug_202325.0216.8924.35014.2917.4416.6515.8647.810.2450.4140.51863.6117.2156.8060.5946.6750.0051.51-50.00
25_Aug_202325.5517.6923.10021.4317.4416.6115.7824.240.2860.4360.54467.4117.2756.9759.3051.2550.0051.73-50.00
24_Aug_202326.5018.9823.017.1428.5717.4716.5615.66-0.0840.2320.4670.57260.3717.3352.6354.2157.7340.0050.15-60.00
23_Aug_202327.8018.6024.60035.7117.5816.5015.4236.920.2890.5330.59867.7617.3766.9862.5872.7663.7552.34-36.25
22_Aug_202328.8717.3426.46042.8617.5616.4515.3559.360.2950.5700.61472.9417.3873.7363.2979.4069.4454.72-30.56
21_Aug_202329.4913.6128.617.1450.0017.5316.4015.2794.270.2900.6070.62572.7516.6470.6869.1883.0185.1057.14-14.90
18_Aug_202329.0314.2527.3414.2957.1417.4716.3215.1782.610.3260.6210.62968.3016.5969.5568.8479.2183.6555.43-16.35
17_Aug_202328.8411.1029.24064.2917.4116.2415.07108.770.2820.6320.63172.0616.4871.2868.0976.8180.2955.52-19.71
16_Aug_202327.6011.8727.00071.4317.3516.1514.9595.680.3020.6450.63172.0816.3675.0866.5879.1873.6860.83-26.32
15_Aug_202326.7312.3227.477.1478.5717.2916.0714.85106.830.3870.6650.62863.7216.2261.9966.4881.6576.4764.33-23.53
14_Aug_202325.8512.8628.6714.2985.7117.2315.9814.74135.510.3990.6830.61869.5016.0767.7271.9181.5187.3967.73-12.61
11_Aug_202324.9113.5430.1921.4392.8617.1915.8514.50144.010.4110.6700.60268.4815.8968.1370.6381.2081.0967.57-18.91
10_Aug_202323.9014.2531.7828.57100.0017.1215.7114.30160.170.4070.6580.58574.8115.6868.4669.5985.3276.0566.24-23.95
09_Aug_202322.8115.7934.0035.71100.0017.0415.5814.13165.820.3770.6450.56774.5315.5072.6872.9893.0786.4673.50-13.54
08_Aug_202321.7518.0329.010100.0016.8815.4414.01124.480.4050.6030.54874.0615.4168.4269.0396.1493.4673.90-6.54
07_Aug_202321.6319.2728.240100.0016.7615.3313.91107.620.4040.5880.53473.2315.3469.0568.1397.6599.3075.41-0.700
04_Aug_202321.8417.5730.800100.0016.6615.2113.77115.920.4080.5720.52182.3415.3074.0467.2490.3695.6564.47-4.35
03_Aug_202321.4218.4828.600100.0016.5715.0913.6089.230.4880.5520.50881.8715.3072.8065.2889.6698.0164.79-1.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)