Candlestick / Heikin Ashi Chart & Patterns of Takeda Pharma Co Ltd. (TAK)
Latest Candlestick / Heikin Ashi patterns of Takeda Pharma Co Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Takeda Pharma Co Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 12.94/29-May-24 00:00 13.06/08-May-24 00:00 13.08/30-Apr-24 00:00 13.03/26-Apr-24 00:00 13.15/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.94/29-May-24 00:00 13.06/08-May-24 00:00 13.03/26-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.94/29-May-24 00:00 13.03/26-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.94/29-May-24 00:00 13.03/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.94/29-May-24 00:00 13.03/26-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.94/29-May-24 00:00 13.06/08-May-24 00:00 13.03/26-Apr-24 00:00 13.15/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.45/14-May-24 00:00 13.67/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.45/14-May-24 00:00 13.38/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.35/31-May-24 00:00 13.45/14-May-24 00:00 13.37/03-May-24 00:00 13.38/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.35/31-May-24 00:00 13.45/14-May-24 00:00 13.37/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.35/31-May-24 00:00 13.45/14-May-24 00:00 13.38/23-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.94/29-May-24 00:00 13.03/26-Apr-24 00:00 13.15/17-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :13.45/14-May-24 00:00 14.86/07-Mar-24 00:00 , Bottom Points : 12.94/29-May-24 00:00 13.03/26-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :13.35/31-May-24 00:00 14.56/18-Mar-24 00:00 14.86/07-Mar-24 00:00 , Bottom Points : 12.94/29-May-24 00:00 14.34/14-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :14.86/07-Mar-24 00:00 15.04/12-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :13.45/14-May-24 00:00 14.86/07-Mar-24 00:00 , Bottom Points : 12.94/29-May-24 00:00 14.34/14-Mar-24 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :16.32/15-Sep-23 00:00 17.07/06-Apr-23 00:00 19.81/19-Mar-21 00:00 , Bottom Points : 13.03/26-Apr-24 00:00 12.68/21-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.04/12-Jan-24 00:00 16.32/15-Sep-23 00:00 17.07/06-Apr-23 00:00 , Bottom Points : 13.03/26-Apr-24 00:00 13.47/27-Oct-23 00:00 15.38/24-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.04/12-Jan-24 00:00 17.07/06-Apr-23 00:00 , Bottom Points : 13.03/26-Apr-24 00:00 13.47/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.77/08-Mar-24 00:00 15.04/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :14.77/08-Mar-24 00:00 15.04/12-Jan-24 00:00 16.32/15-Sep-23 00:00 , Bottom Points : 13.03/26-Apr-24 00:00 13.71/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.77/08-Mar-24 00:00 15.04/12-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.03/26-Apr-24 00:00 12.68/21-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.03/26-Apr-24 00:00 12.68/21-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.37/03-May-24 00:00 14.77/08-Mar-24 00:00 15.04/12-Jan-24 00:00 , Bottom Points : 13.03/26-Apr-24 00:00 14.24/09-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.77/08-Mar-24 00:00 16.32/15-Sep-23 00:00 , Bottom Points : 13.03/26-Apr-24 00:00 13.47/27-Oct-23 00:00 15.05/18-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.77/08-Mar-24 00:00 16.32/15-Sep-23 00:00 , Bottom Points : 13.03/26-Apr-24 00:00 13.47/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.77/08-Mar-24 00:00 16.32/15-Sep-23 00:00 , Bottom Points : 13.03/26-Apr-24 00:00 13.71/15-Dec-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 13.08/30-Apr-24 00:00 12.97/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 13.08/30-Apr-24 00:00 12.97/30-Sep-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :16.59/28-Apr-23 00:00 18.26/31-Mar-21 00:00 , Bottom Points : 13.08/30-Apr-24 00:00 12.97/30-Sep-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :16.59/28-Apr-23 00:00 20.3/29-Nov-19 00:00 , Bottom Points : 13.08/30-Apr-24 00:00 12.97/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 13.08/30-Apr-24 00:00 12.97/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 13.08/30-Apr-24 00:00 12.97/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.59/28-Apr-23 00:00 29.385/31-Jan-18 00:00 , Bottom Points : 12.97/30-Sep-22 00:00 13.35/30-Nov-21 00:00 15.18/31-Mar-20 00:00 20.837/31-Dec-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.59/28-Apr-23 00:00 29.385/31-Jan-18 00:00 , Bottom Points : 12.97/30-Sep-22 00:00 16.82/31-Dec-18 00:00 20.837/31-Dec-14 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.47/29-Sep-23 00:00 16.59/28-Apr-23 00:00 , Bottom Points : 13.08/30-Apr-24 00:00 15.26/31-Jul-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.6/31-Jan-24 00:00 16.59/28-Apr-23 00:00 , Bottom Points : 13.08/30-Apr-24 00:00 13.6/31-Oct-23 00:00 15.35/28-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Takeda Pharma Co Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Counter Attack | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Takeda Pharma Co Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Takeda Pharma Co Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Takeda Pharma Co Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 13.21 | 13.38 | 13.20 | 13.35 | 1854 K | 0.185 | 1.40% | 13.04 | 13.38 | 13.04 | 13.28 |
| 30-May-24 | 12.99 | 13.07 | 12.99 | 13.03 | 1206 K | 0.080 | 0.616% | 13.06 | 13.07 | 12.99 | 13.02 |
| 29-May-24 | 13.02 | 13.05 | 12.93 | 12.94 | 1109 K | 0.120 | 0.924% | 13.13 | 13.13 | 12.93 | 12.98 |
| 28-May-24 | 13.14 | 13.18 | 13.09 | 13.11 | 1324 K | 0.095 | 0.726% | 13.12 | 13.18 | 13.09 | 13.13 |
| 24-May-24 | 13.09 | 13.20 | 13.09 | 13.12 | 1559 K | 0.105 | 0.802% | 13.12 | 13.20 | 13.09 | 13.12 |
| 23-May-24 | 13.14 | 13.16 | 12.99 | 13.02 | 1351 K | 0.165 | 1.27% | 13.17 | 13.17 | 12.99 | 13.08 |
| 22-May-24 | 13.12 | 13.14 | 13.03 | 13.06 | 1034 K | 0.110 | 0.844% | 13.25 | 13.25 | 13.03 | 13.09 |
| 21-May-24 | 13.23 | 13.28 | 13.17 | 13.20 | 1014 K | 0.110 | 0.835% | 13.29 | 13.29 | 13.17 | 13.22 |
| 20-May-24 | 13.27 | 13.33 | 13.26 | 13.28 | 594 K | 0.068 | 0.513% | 13.29 | 13.33 | 13.26 | 13.29 |
| 17-May-24 | 13.28 | 13.28 | 13.21 | 13.22 | 1009 K | 0.070 | 0.530% | 13.33 | 13.33 | 13.21 | 13.25 |
| 16-May-24 | 13.30 | 13.35 | 13.27 | 13.31 | 1187 K | 0.085 | 0.641% | 13.36 | 13.36 | 13.27 | 13.31 |
| 15-May-24 | 13.44 | 13.47 | 13.35 | 13.39 | 1100 K | 0.120 | 0.899% | 13.30 | 13.47 | 13.30 | 13.41 |
| 14-May-24 | 13.40 | 13.49 | 13.40 | 13.45 | 1458 K | 0.090 | 0.672% | 13.17 | 13.49 | 13.17 | 13.43 |
| 13-May-24 | 13.17 | 13.21 | 13.10 | 13.11 | 1818 K | 0.110 | 0.840% | 13.19 | 13.21 | 13.10 | 13.15 |
| 10-May-24 | 13.21 | 13.30 | 13.17 | 13.25 | 1949 K | 0.133 | 1.01% | 13.15 | 13.30 | 13.15 | 13.23 |
| 09-May-24 | 12.88 | 13.47 | 12.77 | 13.37 | 2941 K | 0.700 | 5.48% | 13.19 | 13.47 | 12.77 | 13.12 |
| 08-May-24 | 13.07 | 13.13 | 13.05 | 13.06 | 1562 K | 0.080 | 0.613% | 13.30 | 13.30 | 13.05 | 13.08 |
| 07-May-24 | 13.27 | 13.29 | 13.22 | 13.28 | 1732 K | 0.070 | 0.530% | 13.33 | 13.33 | 13.22 | 13.27 |
| 06-May-24 | 13.41 | 13.41 | 13.31 | 13.36 | 1575 K | 0.100 | 0.751% | 13.28 | 13.41 | 13.28 | 13.37 |
| 03-May-24 | 13.34 | 13.41 | 13.30 | 13.37 | 1333 K | 0.110 | 0.827% | 13.21 | 13.41 | 13.21 | 13.35 |
Weekly OHLCV & Heikin Ashi values of Takeda Pharma Co Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 13.14 | 13.38 | 12.93 | 13.35 | 5495 K | 0.450 | 3.48% | 13.22 | 13.38 | 12.93 | 13.20 |
| 20-May-24 | 24-May-24 | 13.27 | 13.33 | 12.99 | 13.12 | 5553 K | 0.340 | 2.62% | 13.25 | 13.33 | 12.99 | 13.18 |
| 13-May-24 | 17-May-24 | 13.17 | 13.49 | 13.10 | 13.22 | 6574 K | 0.390 | 2.98% | 13.26 | 13.49 | 13.10 | 13.24 |
| 06-May-24 | 10-May-24 | 13.41 | 13.47 | 12.77 | 13.25 | 9761 K | 0.700 | 5.48% | 13.30 | 13.47 | 12.77 | 13.23 |
| 29-Apr-24 | 03-May-24 | 13.15 | 13.41 | 13.08 | 13.37 | 5903 K | 0.330 | 2.52% | 13.35 | 13.41 | 13.08 | 13.25 |
| 22-Apr-24 | 26-Apr-24 | 13.31 | 13.41 | 13.01 | 13.03 | 7098 K | 0.405 | 3.11% | 13.50 | 13.50 | 13.01 | 13.19 |
| 15-Apr-24 | 19-Apr-24 | 13.31 | 13.35 | 13.11 | 13.24 | 8311 K | 0.235 | 1.79% | 13.76 | 13.76 | 13.11 | 13.25 |
| 08-Apr-24 | 12-Apr-24 | 13.63 | 13.78 | 13.35 | 13.37 | 11190 K | 0.425 | 3.18% | 13.98 | 13.98 | 13.35 | 13.53 |
| 01-Apr-24 | 05-Apr-24 | 13.78 | 13.78 | 13.44 | 13.62 | 8380 K | 0.340 | 2.53% | 14.30 | 14.30 | 13.44 | 13.65 |
| 25-Mar-24 | 29-Mar-24 | 14.19 | 14.45 | 13.82 | 13.89 | 9007 K | 0.630 | 4.56% | 14.52 | 14.52 | 13.82 | 14.09 |
| 18-Mar-24 | 22-Mar-24 | 14.55 | 14.61 | 14.35 | 14.41 | 7561 K | 0.260 | 1.81% | 14.56 | 14.61 | 14.35 | 14.48 |
| 11-Mar-24 | 15-Mar-24 | 14.59 | 14.66 | 14.31 | 14.47 | 8433 K | 0.350 | 2.45% | 14.61 | 14.66 | 14.31 | 14.51 |
| 04-Mar-24 | 08-Mar-24 | 14.46 | 14.87 | 14.36 | 14.77 | 7014 K | 0.510 | 3.55% | 14.61 | 14.87 | 14.36 | 14.61 |
| 26-Feb-24 | 01-Mar-24 | 14.80 | 14.88 | 14.48 | 14.56 | 6185 K | 0.395 | 2.73% | 14.54 | 14.88 | 14.48 | 14.68 |
| 19-Feb-24 | 23-Feb-24 | 14.72 | 14.88 | 14.57 | 14.62 | 10014 K | 0.310 | 2.13% | 14.39 | 14.88 | 14.39 | 14.70 |
| 12-Feb-24 | 16-Feb-24 | 14.25 | 14.68 | 14.21 | 14.62 | 8008 K | 0.460 | 3.24% | 14.34 | 14.68 | 14.21 | 14.44 |
| 05-Feb-24 | 09-Feb-24 | 14.13 | 14.25 | 13.85 | 14.24 | 10814 K | 0.405 | 2.93% | 14.57 | 14.57 | 13.85 | 14.12 |
| 29-Jan-24 | 02-Feb-24 | 14.65 | 14.80 | 14.06 | 14.28 | 14503 K | 0.740 | 5.26% | 14.69 | 14.80 | 14.06 | 14.45 |
| 22-Jan-24 | 26-Jan-24 | 14.77 | 14.86 | 14.53 | 14.60 | 9012 K | 0.330 | 2.27% | 14.69 | 14.86 | 14.53 | 14.69 |
| 15-Jan-24 | 19-Jan-24 | 14.91 | 15.03 | 14.62 | 14.71 | 7655 K | 0.410 | 2.80% | 14.56 | 15.03 | 14.56 | 14.82 |
Monthly OHLCV & Heikin Ashi values of Takeda Pharma Co Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.10 | 13.49 | 12.77 | 13.35 | 31046 K | 0.720 | 5.64% | 13.88 | 13.88 | 12.77 | 13.18 |
| 01-Apr-24 | 30-Apr-24 | 13.78 | 13.78 | 13.01 | 13.08 | 37224 K | 0.775 | 5.96% | 14.35 | 14.35 | 13.01 | 13.41 |
| 01-Mar-24 | 31-Mar-24 | 14.54 | 14.87 | 13.82 | 13.89 | 33090 K | 1.05 | 7.60% | 14.43 | 14.87 | 13.82 | 14.28 |
| 01-Feb-24 | 29-Feb-24 | 14.67 | 14.88 | 13.85 | 14.59 | 43250 K | 1.04 | 7.48% | 14.36 | 14.88 | 13.85 | 14.50 |
| 01-Jan-24 | 31-Jan-24 | 14.12 | 15.07 | 14.12 | 14.60 | 37378 K | 0.950 | 6.73% | 14.24 | 15.07 | 14.12 | 14.48 |
| 01-Dec-23 | 31-Dec-23 | 14.04 | 14.29 | 13.65 | 14.27 | 35593 K | 0.635 | 4.65% | 14.41 | 14.41 | 13.65 | 14.06 |
| 01-Nov-23 | 30-Nov-23 | 13.61 | 14.15 | 13.55 | 14.15 | 32444 K | 0.600 | 4.43% | 14.96 | 14.96 | 13.55 | 13.87 |
| 01-Oct-23 | 31-Oct-23 | 15.26 | 15.47 | 13.19 | 13.60 | 52669 K | 2.28 | 17.29% | 15.55 | 15.55 | 13.19 | 14.38 |
| 01-Sep-23 | 30-Sep-23 | 15.50 | 16.39 | 15.13 | 15.47 | 32721 K | 1.26 | 8.29% | 15.47 | 16.39 | 15.13 | 15.62 |
| 01-Aug-23 | 31-Aug-23 | 14.92 | 15.48 | 14.92 | 15.40 | 46591 K | 0.565 | 3.79% | 15.76 | 15.76 | 14.92 | 15.18 |
| 01-Jul-23 | 31-Jul-23 | 15.65 | 15.81 | 15.18 | 15.26 | 53646 K | 0.635 | 4.18% | 16.04 | 16.04 | 15.18 | 15.47 |
| 01-Jun-23 | 30-Jun-23 | 15.84 | 16.37 | 15.52 | 15.71 | 32754 K | 0.855 | 5.51% | 16.22 | 16.37 | 15.52 | 15.86 |
| 01-May-23 | 31-May-23 | 16.67 | 17.11 | 15.67 | 15.84 | 45912 K | 1.44 | 9.22% | 16.12 | 17.11 | 15.67 | 16.32 |
| 01-Apr-23 | 30-Apr-23 | 16.41 | 17.15 | 16.36 | 16.59 | 49727 K | 0.790 | 4.83% | 15.62 | 17.15 | 15.62 | 16.63 |
| 01-Mar-23 | 31-Mar-23 | 15.34 | 16.58 | 15.18 | 16.48 | 54439 K | 1.40 | 9.22% | 15.35 | 16.58 | 15.18 | 15.89 |
| 01-Feb-23 | 28-Feb-23 | 15.70 | 16.17 | 15.28 | 15.35 | 45346 K | 0.890 | 5.82% | 15.07 | 16.17 | 15.07 | 15.62 |
| 01-Jan-23 | 31-Jan-23 | 15.62 | 16.30 | 15.28 | 15.80 | 66388 K | 1.03 | 6.71% | 14.40 | 16.30 | 14.40 | 15.75 |
| 01-Dec-22 | 31-Dec-22 | 14.84 | 15.66 | 14.43 | 15.60 | 57783 K | 1.23 | 8.52% | 13.66 | 15.66 | 13.66 | 15.13 |
| 01-Nov-22 | 30-Nov-22 | 13.31 | 14.75 | 12.99 | 14.73 | 49574 K | 1.76 | 13.55% | 13.38 | 14.75 | 12.99 | 13.95 |
| 01-Oct-22 | 31-Oct-22 | 12.92 | 13.62 | 12.28 | 13.22 | 84189 K | 1.34 | 10.91% | 13.75 | 13.75 | 12.28 | 13.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)