Daily Technical Analysis of TransAct Technologies Inc. (TACT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
TACT3.753.75 0 % 2029914294

About Strength
   AIO Technical Analysis of TransAct Technologies Inc. suggests Bearish Signal
Technical Highlights of TransAct Technologies Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of TransAct Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.04, +DI : 18.29, -DI : 33.01 Mild BearishTrending Down.
AroonAroon Up : 35.71, Aroon Down : 78.57 Mild Bearish Trend Change is about to happen
Awesome Osc-0.837 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.386, Signal Line : -0.326 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.92 Strong BearishNicely trending downwards
Rate Of Change-27.61 NeutralNothing Significant
Super Trend4.46 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of TransAct Technologies Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.674.443.22 NeutralNA
Donchian5.464.583.70 Mild BearishPrice below middle band
High Low MA4.073.983.88 Strong BearishNegative Breakout
MA Channel4.744.444.14 Strong BearishNegative Breakout
Keltner4.514.304.08 Strong BearishNegative Breakout
High Low4.033.843.65 NeutralNA
MA Envelope4.894.444.00 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of TransAct Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI28.21 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 3.31, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-97.17 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc36.74 Neutral Wait for proper trend to emerge
Stoch RSI %K : 8.35, %D : 8.73 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-76.88 Mild BullishCCI is suggesting upward trend
Money Flow Index49.00 Neutral Wait for proper trend to emerge
RSI (Fast)25.21 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 2.83, %D : 3.31 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 8.73, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of TransAct Technologies Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9156.46 NeutralNA
Chaikin0.094 NeutralNA


Technical Stock Charts of TransAct Technologies Inc.


Daily Historical Technical data TransAct Technologies Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202429.0433.0118.2978.5735.715.674.443.22-76.880.094-0.386-0.32649.004.9225.2128.213.312.8336.74-97.17
16_May_202429.0734.5216.5185.7142.865.674.493.30-90.030.120-0.385-0.31148.595.0025.5328.214.252.8345.76-97.17
15_May_202428.5935.1616.8292.8650.005.674.533.40-101.020.119-0.379-0.29251.095.0830.8628.5804.2530.61-95.75
14_May_202428.0836.0916.97100.0057.145.674.583.50-120.250.125-0.368-0.27054.895.1732.8128.9405.6729.60-94.33
13_May_202427.4737.4216.89100.0064.295.674.643.61-152.440.096-0.351-0.24655.865.2633.3325.504.34027.32-100.00
10_May_202426.6737.7517.5385.7171.435.634.693.76-169.380.106-0.313-0.22052.385.3331.8427.217.557.9328.68-92.07
09_May_202425.9139.0417.4492.8678.575.604.743.89-215.400.085-0.276-0.19651.645.3934.5325.555.335.0930.49-94.91
08_May_202424.9640.6818.17100.0085.715.534.804.06-265.210.083-0.219-0.17752.655.4635.4226.4526.099.6338.16-90.37
07_May_202423.9437.9319.16100.0092.865.454.854.25-262.73-0.096-0.151-0.16661.115.4634.5327.0048.751.2835.45-98.72
06_May_202423.2512.7726.9250.00100.005.324.904.48149.940.091-0.067-0.17077.054.8157.8351.3274.1967.3655.05-32.64
03_May_202422.3014.1122.5957.1485.715.294.894.48151.700.153-0.084-0.19676.484.7560.5952.3979.1377.6163.93-22.39
02_May_202422.2414.4222.9064.2992.865.264.874.49166.270.168-0.108-0.22473.804.6860.8252.39077.6164.41-22.39
01_May_202422.2014.9723.7671.43100.005.224.864.50200.300.146-0.136-0.25373.784.6058.4353.68082.1759.75-17.83
30_Apr_202422.1616.6425.6078.57100.005.174.854.53201.550.206-0.175-0.28271.384.5363.4757.9752.52062.350
29_Apr_202422.2319.9619.8685.71100.005.064.834.6071.91-0.0088-0.235-0.30958.404.5050.0043.8666.9875.9352.25-24.07
26_Apr_202423.9221.2718.0592.8605.084.834.5915.30-0.088-0.264-0.32754.634.5050.0043.4651.9381.6352.82-18.37
25_Apr_202425.1322.9014.24100.007.145.154.854.55-101.77-0.116-0.295-0.34354.534.5141.6736.2926.0643.4047.53-56.60
24_Apr_202425.2725.3515.05100.0014.295.244.884.52-123.91-0.218-0.314-0.35539.894.8536.1133.5229.8930.7742.76-69.23
23_Apr_202425.2626.3816.5278.5705.314.914.52-137.17-0.273-0.327-0.36535.794.8531.6827.6927.484.0038.97-96.00
22_Apr_202425.4327.9818.1185.717.145.344.954.56-90.03-0.173-0.327-0.37551.854.8740.5133.6232.2554.9042.81-45.10
19_Apr_202425.7430.9016.0292.8605.424.984.54-122.99-0.248-0.348-0.38736.354.9323.1924.37023.5339.26-76.47
18_Apr_202425.2833.0417.13100.0005.505.034.55-117.14-0.202-0.354-0.39633.175.0117.7824.57018.3138.71-81.69
17_Apr_202424.7927.0019.02100.007.145.575.074.57-78.05-0.252-0.358-0.40630.305.0418.1827.025.84035.28-100.00
16_Apr_202425.3627.4619.88100.0005.585.104.61-62.93-0.202-0.370-0.41929.985.0824.6929.546.3114.7636.00-85.24
15_Apr_202426.0829.4117.5592.867.145.605.124.63-84.25-0.287-0.390-0.43129.345.1217.5725.446.332.7833.99-97.22
12_Apr_202426.1430.2518.05100.0005.595.134.66-90.24-0.342-0.404-0.44129.355.1613.7924.868.551.3936.01-98.61
11_Apr_202426.2131.7318.2350.0005.625.164.70-88.29-0.333-0.414-0.45028.085.2113.7927.0011.5514.8140.18-85.19
10_Apr_202426.1531.4118.9057.147.145.755.214.66-93.90-0.321-0.433-0.45933.775.2611.4925.929.769.4539.35-90.55
09_Apr_202426.2430.3219.2964.2914.296.195.304.42-89.00-0.323-0.448-0.46639.725.3335.5926.1010.0810.3937.42-89.61
08_Apr_202426.5531.0019.7271.4321.436.525.414.29-85.00-0.277-0.462-0.47046.065.4033.6125.6211.979.4534.99-90.55
05_Apr_202426.8832.1717.8578.5728.576.775.514.24-91.26-0.232-0.472-0.47250.835.4845.2125.7812.6010.3939.08-89.61
04_Apr_202426.7531.3118.4585.7135.716.915.594.27-83.03-0.258-0.480-0.47247.185.5737.5026.6812.2516.0633.42-83.94
03_Apr_202426.8232.2318.9992.8607.015.664.32-90.05-0.260-0.488-0.47038.815.6827.9824.657.9711.3429.83-88.66
02_Apr_202426.9033.8118.11100.0007.095.744.40-97.96-0.245-0.486-0.46526.495.8019.4925.168.569.3630.77-90.64
01_Apr_202426.6431.8919.13100.007.147.165.824.49-86.95-0.340-0.481-0.46025.155.8919.4925.9211.353.2128.21-96.79
28_Mar_202426.7726.8920.5342.8614.297.235.914.58-68.99-0.348-0.473-0.45527.785.9721.7728.8815.5713.1237.18-86.88
27_Mar_202427.7926.5421.3950.0021.437.335.984.64-70.76-0.302-0.479-0.45033.986.0629.8230.3516.4917.7139.76-82.29
26_Mar_202429.1027.0321.7857.1428.577.426.064.70-74.12-0.317-0.490-0.44338.736.1632.1029.0118.0215.8742.14-84.13
25_Mar_202430.5228.3720.1664.2935.717.516.144.77-86.51-0.313-0.493-0.43138.806.2631.7129.0121.8515.8741.20-84.13
22_Mar_202431.5629.2320.7671.4342.867.606.234.86-85.13-0.238-0.489-0.41639.026.3832.4030.7925.9922.3138.99-77.69
21_Mar_202432.6929.2522.1478.5750.007.696.324.94-80.82-0.240-0.491-0.39839.156.5032.8132.2423.0827.3736.52-72.63
20_Mar_202434.1432.2519.3085.7157.147.776.405.02-108.33-0.235-0.498-0.37434.466.6331.4232.4919.2428.2937.60-71.71
19_Mar_202434.8335.1416.0492.8664.297.856.485.11-151.98-0.215-0.502-0.34334.326.7823.8423.419.9013.5834.22-86.42
18_Mar_202434.6436.4216.62100.0071.437.886.595.29-185.06-0.163-0.466-0.30429.596.9423.0823.885.5515.8739.21-84.13
15_Mar_202434.4341.5611.51100.0007.896.695.49-254.10-0.192-0.420-0.26320.927.0615.8816.126.650.24037.69-99.76
14_Mar_202432.7336.9412.47100.007.147.796.815.83-245.50-0.099-0.329-0.22428.477.1317.4718.6624.690.54140.10-99.46
13_Mar_202431.4337.4713.88100.0007.706.926.13-208.11-0.071-0.244-0.19729.087.1321.0823.0844.3719.1746.56-80.83
12_Mar_202430.3219.9619.4664.2907.656.996.34-28.15-0.0192-0.181-0.18638.796.4036.4342.9155.4754.3559.34-45.65
11_Mar_202432.5523.3516.4471.4307.747.036.32-33.81-0.0083-0.198-0.18746.556.3834.0645.0944.2259.5756.27-40.43
08_Mar_202433.7224.7216.1078.5707.847.076.30-64.70-0.0169-0.223-0.18439.346.3732.3543.7626.8652.4849.79-47.52
07_Mar_202434.6928.5211.5585.7107.917.116.30-105.34-0.062-0.248-0.17428.436.7412.4527.8412.9820.6137.85-79.39
06_Mar_202434.1031.0310.3792.867.147.957.166.36-134.13-0.074-0.248-0.15622.696.85017.1311.187.5033.65-92.50
05_Mar_202432.8833.399.50100.0007.967.216.47-158.54-0.0271-0.228-0.13318.296.986.6017.8010.7310.8334.74-89.17
04_Mar_202431.1335.6310.24100.0007.947.266.58-177.40-0.0307-0.204-0.10916.137.135.7119.03015.2037.51-84.80
01_Mar_202429.2732.4911.19100.007.147.937.316.70-162.61-0.061-0.177-0.08520.457.265.8820.3206.1533.63-93.85
29_Feb_202427.7728.1612.87100.0014.297.917.366.82-140.45-0.0372-0.148-0.06223.897.3410.2823.754.11036.89-100.00
28_Feb_202427.0431.2712.71100.0021.437.907.416.91-164.270.0285-0.124-0.041120.687.4315.4524.4710.392.7246.80-97.28
27_Feb_202425.8727.0913.9385.7128.577.897.457.01-157.570.0305-0.096-0.020225.337.5019.5928.4818.849.6052.59-90.40
26_Feb_202425.3926.4814.4192.8635.717.877.487.10-150.330.050-0.073-0.001427.917.5925.0031.3319.8618.8454.12-81.16
23_Feb_202425.0728.8612.97100.0042.867.877.527.17-191.240.0407-0.0520.016619.817.6826.1434.5516.8728.0958.89-71.91
22_Feb_202424.0824.8614.52100.0050.007.877.557.22-179.69-0.0318-0.03380.033721.447.7524.7334.9216.7312.6647.91-87.34
21_Feb_202423.9123.8215.83100.0057.147.887.587.28-185.25-0.0398-0.01110.05119.097.8025.5636.7521.619.8645.43-90.14
20_Feb_202424.2024.6517.28100.0064.297.877.617.35-168.88-0.02300.01310.06619.507.8427.0643.0224.1227.6948.83-72.31
16_Feb_202424.7125.9518.71100.0071.437.877.637.39-170.54-0.1720.02850.07929.997.8738.3843.4821.4127.2744.76-72.73
15_Feb_202425.3718.4521.2892.8678.577.857.647.42-103.19-0.1620.04670.09234.587.8837.2548.2713.6517.3942.91-82.61
14_Feb_202426.7719.4120.91100.0007.857.647.43-124.39-0.1530.0590.10331.407.8936.8948.7722.9019.5747.36-80.43
13_Feb_202428.5420.1022.1257.1407.857.647.43-118.87-0.2140.0730.11427.857.9030.3945.0833.494.0047.51-96.00
12_Feb_202430.3713.9624.4864.297.147.847.647.4543.50-0.1640.0970.12546.977.9140.9958.1246.9045.1354.84-54.87
09_Feb_202430.6015.6020.5771.4314.297.847.637.439.57-0.1550.1020.13251.667.9247.6260.5443.0751.3358.91-48.67
08_Feb_202431.9014.9322.0578.5721.437.847.627.417.41-0.2250.1030.13957.387.9354.6458.7135.9944.2551.89-55.75
07_Feb_202432.8715.4921.5085.7128.577.857.617.37-28.86-0.2090.1070.14865.817.9452.1755.8728.9133.6351.91-66.37
06_Feb_202434.1516.6020.2192.8635.717.857.617.37-46.35-0.2470.1180.15866.427.9553.6854.9125.4630.0946.67-69.91
05_Feb_202436.0217.3619.46100.0042.867.857.617.36-74.97-0.2320.1310.16967.307.9652.6953.0127.3123.0142.66-76.99
02_Feb_202438.3614.4820.93050.007.857.607.36-20.89-0.2280.1500.17865.067.4755.6855.7433.9823.2938.37-76.71
01_Feb_202439.9113.4022.37057.147.977.577.1732.86-0.2160.1670.18568.407.4360.2459.1347.4535.6439.19-64.36
31_Jan_202441.059.9724.38064.298.017.537.0662.96-0.2230.1800.19076.337.3864.7760.2647.9642.9939.45-57.01
30_Jan_202440.9810.5125.687.1471.438.047.506.9681.78-0.2270.1920.19270.837.3361.9666.1553.6963.7244.05-36.28
29_Jan_202440.9111.6226.2814.2978.578.037.466.8960.41-0.2310.1950.19270.817.2757.3260.8254.6737.1740.61-62.83
26_Jan_202441.087.1328.77085.718.027.436.8489.99-0.2360.2100.19275.517.2167.1469.6571.2860.1845.59-39.82
25_Jan_202439.607.4930.21092.868.007.406.7999.72-0.2250.2140.18780.837.1583.7271.1379.8366.6750.07-33.33
24_Jan_202438.018.1332.800100.007.957.366.77112.75-0.2130.2140.18085.737.0783.7275.5988.5487.0051.28-13.00
23_Jan_202436.308.3637.257.14100.007.897.326.75120.78-0.2370.2040.17280.197.0283.4675.1188.1785.8349.42-14.17
22_Jan_202434.229.4534.6514.29100.007.827.286.74110.58-0.2570.1900.16476.966.9980.4973.4087.8092.7850.70-7.22
19_Jan_202432.4610.5530.9221.4335.717.767.246.7285.29-0.2620.1780.15773.046.9772.5768.5183.1585.8937.51-14.11
18_Jan_202431.1811.0528.3728.5742.867.727.216.7182.23-0.2220.1760.15261.366.9673.2868.1980.0184.7241.84-15.28
17_Jan_202430.2011.3828.5335.7150.007.687.186.6884.28-0.1970.1730.14657.196.9469.5766.6277.2678.8336.78-21.17
16_Jan_202429.2111.0229.4742.8657.147.647.166.6795.04-0.1990.1710.14058.966.9369.9666.0076.0976.4850.83-23.52
12_Jan_202427.9511.2530.0750.0064.297.607.136.67110.93-0.1530.1680.13262.356.9169.0766.0072.9576.4851.56-23.52
11_Jan_202426.6011.6430.3557.1471.437.557.116.67126.03-0.1720.1620.12361.696.9070.8065.7275.3075.3053.13-24.70
10_Jan_202425.2212.2231.8664.2978.577.497.086.67147.92-0.2320.1530.11361.066.8866.8063.8176.0967.0750.93-32.93
09_Jan_202423.7310.3633.9271.4385.717.457.066.67228.30-0.1930.1460.10370.336.8677.1671.1880.0983.5452.53-16.46
08_Jan_202421.4710.7835.29092.867.357.036.70321.37-0.2130.1220.09363.396.8571.0170.0359.1177.6651.76-22.34
05_Jan_202419.0211.2836.927.14100.007.257.006.76511.39-0.1490.0930.08552.766.8370.4270.5545.9779.0851.90-20.92
04_Jan_202416.3915.2614.7714.2942.867.076.986.89-205.36-0.1640.0550.08330.667.1539.1749.0632.3520.5936.71-79.41
03_Jan_202417.5315.9215.4121.4350.007.086.986.88-95.62-0.2340.0670.09034.137.1650.0052.5641.1838.2438.87-61.76
02_Jan_202418.7513.4316.7628.5757.147.126.976.81-20.17-0.2420.0750.09641.496.8653.7952.5650.9838.2435.38-61.76
29_Dec_202319.3411.9117.6035.7164.297.126.966.8165.61-0.2620.0850.10236.376.8552.9954.2356.8647.0633.20-52.94
28_Dec_202319.3512.7716.9942.8671.437.136.956.7789.53-0.2840.0930.10634.306.8353.7958.2463.7367.6538.68-32.35
27_Dec_202319.7513.2717.6550.0078.577.126.956.7797.21-0.2230.0940.10940.156.8250.8156.5461.4555.8837.18-44.12
26_Dec_202320.1814.0117.31085.717.136.956.77101.39-0.2200.0990.11347.466.8163.7058.7766.7367.6546.31-32.35
22_Dec_202320.9214.5917.79092.867.126.956.7754.84-0.2210.1000.11643.206.7967.8857.4062.7060.8146.84-39.19
21_Dec_202321.7712.5219.027.14100.007.136.956.77117.16-0.2120.1030.12040.086.7757.1458.1763.9171.7447.03-28.26
20_Dec_202321.8613.5317.8614.2950.007.126.946.7640.50-0.2310.1040.12541.926.7759.6255.2155.5655.5648.58-44.44
19_Dec_202322.4814.3616.2721.4357.147.136.936.7341.60-0.1880.1110.13037.006.7651.6757.0858.5264.4444.41-35.56
18_Dec_202323.7314.9416.0028.5764.297.126.936.73-13.67-0.2090.1150.13528.146.7543.5554.1957.7146.6739.37-53.33
15_Dec_202325.2915.5616.6635.7107.126.936.73-2.95-0.1700.1270.14027.046.7450.4057.8163.4964.4441.13-35.56
14_Dec_202326.9710.9517.7842.867.147.126.926.7370.30-0.1920.1310.14333.246.7348.2858.7258.6862.0137.89-37.99
13_Dec_202327.2211.2017.8650.0014.297.116.916.7276.06-0.0980.1340.14637.106.7355.6759.1551.3464.0140.71-35.99
12_Dec_202327.5511.5318.3757.1421.437.096.906.7155.38-0.1050.1330.14940.066.7256.5457.1047.5850.0137.20-49.99
11_Dec_202327.9112.0519.20028.577.126.886.6459.16-0.01770.1380.15334.016.7149.1055.6252.1340.0139.10-59.99
08_Dec_202328.2913.0520.817.1435.717.126.886.6369.880.0540.1470.15634.216.7050.3157.0860.0152.7439.29-47.26
07_Dec_202328.7112.2822.7214.2942.867.236.846.4488.990.03270.1530.15845.537.1353.4459.2554.5663.6538.88-36.35
06_Dec_202328.6213.0422.1221.4350.007.316.796.2666.690.05000.1520.16045.817.1455.1259.2542.7963.6542.24-36.35
05_Dec_202328.8413.8719.94057.147.356.746.1335.200.01330.1480.16250.447.1651.3155.6241.9936.3735.86-63.63
04_Dec_202329.6714.8119.45064.297.406.695.9917.37-0.01330.1560.16557.997.1854.8552.1946.9028.3539.35-71.65
01_Dec_202330.9114.1520.56071.437.426.665.8944.190.03220.1780.16756.857.1953.8757.5963.7261.2642.79-38.74
30_Nov_202331.8715.0821.91078.577.426.615.8045.260.04290.1860.16559.327.2063.7953.9472.9751.0939.64-48.91
29_Nov_202332.9010.4323.957.1485.717.436.575.7273.270.0560.2070.15962.486.7772.3660.8883.6378.8247.37-21.18
28_Nov_202332.4110.8024.79092.867.416.525.6385.910.0880.2110.14767.556.7076.7965.5887.3388.9948.89-11.01
27_Nov_202331.8810.9425.760100.007.346.465.5995.120.02190.2010.13175.096.6276.7963.6382.5383.0849.19-16.92
24_Nov_202331.2211.6724.707.1478.577.286.425.5596.79-0.0610.1940.11470.706.5477.7866.5577.2189.9153.15-10.09
22_Nov_202330.8712.5522.4014.2985.717.206.365.5183.57-0.1130.1750.09471.376.4673.4562.1374.5174.6051.46-25.40
21_Nov_202331.0813.2323.61092.867.156.315.4689.87-0.1250.1690.07470.956.3672.8359.7278.5467.1350.79-32.87
20_Nov_202331.3014.3725.657.14100.007.106.265.43121.65-0.1310.1680.05072.176.2482.4266.8489.2081.8261.36-18.18
17_Nov_202331.5411.9429.7414.29100.007.006.215.43150.89-0.1520.1470.020779.866.1576.4066.8493.2186.6760.56-13.33
16_Nov_202330.6813.0126.1421.4385.716.896.175.45163.67-0.1510.118-0.010975.846.0875.0066.0695.0299.1161.14-0.886
15_Nov_202330.4613.6126.4828.5792.866.776.135.50205.73-0.2080.084-0.043375.676.0176.2264.9287.3893.8560.31-6.15
14_Nov_202330.3313.9927.2135.71100.006.646.095.54249.62-0.2260.0446-0.07575.365.9376.2264.5587.8592.1057.17-7.90
13_Nov_202330.2015.4626.0942.8692.866.516.075.62249.81-0.394-0.0041-0.10562.595.8768.2459.6281.4076.2050.02-23.80
10_Nov_202330.5517.0828.8350.00100.006.426.045.65383.59-0.426-0.0407-0.13072.035.8177.9266.4975.6995.2551.28-4.75
09_Nov_202330.9320.7218.5757.14100.006.206.005.80121.55-0.511-0.107-0.15360.985.7954.5550.6663.6472.7440.41-27.26
08_Nov_202332.8922.7313.2264.2978.576.286.025.750.394-0.542-0.130-0.16456.525.7944.2345.0349.7759.0934.53-40.91
07_Nov_202333.3923.2712.0771.4306.356.035.72-47.38-0.518-0.142-0.17253.095.7848.2145.0343.4959.0934.76-40.91
06_Nov_202333.5224.3412.6378.577.146.496.075.65-64.52-0.417-0.156-0.18039.915.7737.5041.3239.6631.1233.55-68.88
03_Nov_202333.6622.2513.5985.7114.296.626.115.60-32.34-0.417-0.162-0.18646.995.7650.0042.8140.7840.2733.15-59.73
02_Nov_202334.3923.7411.1892.8606.646.135.61-54.51-0.362-0.172-0.19238.216.1747.6243.9928.3947.5932.84-52.41
01_Nov_202334.2725.189.26100.0006.666.145.62-90.05-0.391-0.187-0.19732.956.2236.9941.7517.6834.4828.60-65.52
31_Oct_202333.3524.639.94100.0006.676.165.64-81.32-0.428-0.197-0.20032.876.2633.1337.9212.033.0922.71-96.91
30_Oct_202332.6523.6510.9578.577.146.686.185.68-60.07-0.401-0.197-0.20132.166.3130.5141.1911.6515.4624.26-84.54
27_Oct_202332.3323.4811.6785.7106.716.205.69-62.38-0.385-0.207-0.20236.586.3629.5141.71017.5326.93-82.47
26_Oct_202332.2425.3411.5992.867.146.746.225.71-107.70-0.356-0.219-0.20145.786.4238.8636.1601.9625.36-98.04
25_Oct_202331.8527.2412.45100.0014.296.746.255.76-124.48-0.259-0.216-0.19638.376.4838.1035.402.71034.32-100.00
24_Oct_202331.4427.5713.4492.8621.436.746.285.82-122.41-0.237-0.207-0.19245.756.5342.3137.476.066.1036.32-93.90
23_Oct_202331.2129.3112.49100.0028.576.736.305.87-159.02-0.219-0.202-0.18845.836.5940.7836.0810.372.0234.60-97.98
20_Oct_202330.5126.4713.1571.4335.716.726.335.94-123.77-0.197-0.189-0.18445.226.6339.8139.3313.0410.0439.35-89.96
19_Oct_202330.2725.1013.5978.5742.866.736.355.97-106.48-0.276-0.187-0.18348.896.6743.3341.0519.4119.0435.94-80.96
18_Oct_202330.3126.0514.1185.7150.006.736.366.00-138.79-0.266-0.188-0.18249.226.7241.9538.5613.4210.0434.70-89.96
17_Oct_202330.3626.1915.3892.8657.146.756.396.03-114.55-0.205-0.180-0.18056.096.7644.3342.0611.7129.1642.98-70.84
16_Oct_202330.6928.3713.86100.0064.296.786.426.05-204.86-0.225-0.184-0.18155.766.8240.3333.8512.601.0538.12-98.95
13_Oct_202330.4127.8214.64100.0071.436.766.456.13-175.55-0.242-0.161-0.18060.386.8539.6735.9322.864.9441.43-95.06
12_Oct_202330.3625.9216.1057.1478.576.736.466.19-67.76-0.233-0.140-0.18459.786.8647.7143.0945.4531.8244.98-68.18
11_Oct_202330.9022.5617.3064.2985.716.816.486.1622.60-0.260-0.144-0.19565.346.2349.2143.0963.1331.8239.43-68.18
10_Oct_202332.2617.9919.2871.4392.866.876.516.1586.84-0.250-0.148-0.20835.016.2150.6550.3960.1472.7347.77-27.27
09_Oct_202334.4718.4819.8178.57100.006.906.526.1365.13-0.267-0.177-0.22333.896.2053.7752.8544.0984.8550.66-15.15
06_Oct_202336.8621.3410.8885.7121.436.936.526.12-77.87-0.354-0.220-0.23527.416.6039.1937.6318.5222.8344.46-77.17
05_Oct_202337.2022.449.7292.8607.006.566.11-89.08-0.366-0.228-0.23929.276.6647.6437.8912.6424.5947.47-75.41
04_Oct_202337.0123.3110.10100.0007.106.606.09-96.87-0.366-0.236-0.24121.326.7231.2534.4714.208.1541.23-91.85
03_Oct_202336.8224.919.13100.007.147.256.656.06-98.13-0.327-0.235-0.24221.576.7733.2434.9218.405.2043.73-94.80
02_Oct_202336.0924.329.7585.7114.297.346.716.07-62.32-0.332-0.232-0.24425.526.8237.9239.9621.6829.2744.77-70.73
29_Sep_202335.5726.087.7692.8607.416.746.08-84.93-0.346-0.246-0.24722.366.8733.6737.1517.8520.7339.95-79.27
28_Sep_202334.1427.688.23100.0007.456.786.11-94.75-0.341-0.254-0.24719.726.9230.0035.9612.2615.0537.58-84.95
27_Sep_202332.6126.158.8042.8607.486.826.15-92.30-0.341-0.256-0.24619.416.9628.5337.2812.6017.7839.33-82.22
26_Sep_202331.3027.299.1850.0007.496.856.20-114.25-0.289-0.262-0.24316.617.0119.4932.7112.333.9638.07-96.04
25_Sep_202329.8928.749.7257.147.147.486.886.27-116.41-0.264-0.253-0.23818.877.0525.7235.5115.0616.0738.11-83.93
22_Sep_202328.3828.5210.3664.2907.476.896.32-113.84-0.272-0.253-0.23518.377.1027.5635.7120.0216.9637.48-83.04
21_Sep_202326.9730.3511.0271.437.147.466.926.37-138.71-0.237-0.249-0.23019.897.1530.5234.1424.4112.1337.84-87.87
20_Sep_202325.4526.8212.3478.5714.297.476.966.45-112.00-0.172-0.237-0.22538.127.2135.1938.5128.1730.9638.91-69.04
19_Sep_202324.5627.5111.8185.7121.437.476.976.48-149.74-0.211-0.241-0.22240.097.2740.0038.1820.9230.1335.43-69.87
18_Sep_202323.3828.5112.3492.8628.577.466.986.51-179.45-0.258-0.241-0.21840.647.3338.6035.6519.4223.4330.41-76.57
15_Sep_202322.1330.5213.21100.0035.717.447.006.57-226.41-0.219-0.229-0.21244.077.3938.2429.9718.499.2126.21-90.79
14_Sep_202320.7922.3115.387.1442.867.377.046.70-70.76-0.158-0.193-0.20750.377.4247.4539.2322.2925.6234.39-74.38
13_Sep_202320.9723.7714.5014.2950.007.387.046.71-97.61-0.153-0.195-0.21144.147.4538.1237.7722.7120.6239.64-79.38
12_Sep_202320.7224.7914.5621.4357.147.427.076.72-109.96-0.136-0.191-0.21544.357.4747.8937.7729.3820.6242.12-79.38
11_Sep_202320.3224.6115.1528.5764.297.467.106.74-67.95-0.128-0.182-0.22149.517.4949.7338.7841.8826.8841.10-73.12
08_Sep_202320.0523.7016.3335.7171.437.507.126.75-36.85-0.148-0.173-0.23158.276.8352.8441.0063.1240.6245.35-59.38
07_Sep_202320.1820.7617.1642.8678.577.527.146.7618.07-0.114-0.171-0.24562.326.8051.9643.9775.6258.1347.29-41.87
06_Sep_202321.0021.4218.1650.0085.717.747.196.6341.99-0.098-0.180-0.26453.896.7760.7850.2779.0690.6254.55-9.38
05_Sep_202321.9822.5318.8757.1407.857.216.584.29-0.123-0.215-0.28548.296.7447.4347.5965.0878.1248.40-21.88
01_Sep_202322.9920.1520.4264.2907.897.236.5718.12-0.193-0.246-0.30254.156.7146.5146.5254.9268.4242.88-31.58
31_Aug_202324.7121.6417.7771.437.147.927.246.56-20.78-0.177-0.279-0.31644.536.7042.2443.2940.6848.6948.97-51.31
30_Aug_202325.8522.6018.5678.5707.987.276.57-37.01-0.172-0.304-0.32538.326.6844.9743.0330.4247.6445.79-52.36
29_Aug_202327.0924.5115.5985.7108.037.306.57-68.00-0.187-0.331-0.33029.927.1126.7239.3317.0425.7140.05-74.29
28_Aug_202327.4625.6113.9992.867.148.097.346.59-90.48-0.226-0.346-0.33031.287.2130.6138.2611.7817.9237.22-82.08
25_Aug_202327.3226.6013.52100.0014.298.177.396.61-121.71-0.273-0.356-0.32629.157.2333.3333.9713.957.4936.32-92.51
24_Aug_202326.9125.3514.25100.0021.438.267.466.66-95.92-0.289-0.348-0.31830.477.2937.4036.3111.969.9434.28-90.06
23_Aug_202326.8225.2515.4185.7128.578.367.536.69-79.72-0.262-0.348-0.31130.447.3440.0040.72024.4334.51-75.57
22_Aug_202327.0326.7216.3192.8635.718.577.606.63-101.29-0.275-0.371-0.30125.807.4230.1032.2301.5328.82-98.47
21_Aug_202327.2428.7014.21100.0042.868.697.686.67-123.75-0.170-0.365-0.28422.177.5228.4431.630032.98-100.00
18_Aug_202326.7429.8312.70100.0008.727.756.78-145.95-0.141-0.349-0.26417.447.6326.4331.635.32031.49-100.00
17_Aug_202325.7030.7513.09100.007.148.757.826.89-141.72-0.143-0.324-0.24224.017.7725.9733.859.7111.0933.92-88.91
16_Aug_202324.5830.5613.76100.0008.837.906.97-144.64-0.151-0.304-0.22226.577.9025.6433.859.974.8834.42-95.12
15_Aug_202323.5527.5814.7092.8608.978.007.03-106.31-0.090-0.275-0.20127.697.9923.7238.2012.5113.1636.14-86.84
14_Aug_202323.0228.6815.29100.007.149.118.087.05-117.13-0.0280-0.266-0.18328.978.1027.4437.9710.4211.8734.18-88.13
11_Aug_202322.4529.3316.4192.8614.299.168.157.13-126.39-0.091-0.249-0.16238.158.2236.4238.1020.5912.5034.52-87.50
10_Aug_202322.0030.7117.18100.0021.439.168.207.24-129.82-0.071-0.226-0.14135.798.2432.3736.2425.436.8735.51-93.13
09_Aug_202321.5223.2119.8278.5709.238.297.35-38.570.0300-0.183-0.11940.738.3239.0047.5925.3842.4040.71-57.60
08_Aug_202322.5724.4720.5785.7109.348.347.34-65.72-0.0343-0.205-0.10334.008.4130.1144.0011.9127.0336.39-72.97
07_Aug_202323.6426.8215.2592.8609.408.397.38-116.20-0.135-0.212-0.07831.308.5022.7537.955.996.7138.64-93.29
04_Aug_202323.3527.7615.79100.007.149.438.457.48-127.33-0.109-0.192-0.044737.908.6130.1436.227.151.9938.70-98.01
03_Aug_202323.0329.6515.84100.0009.408.517.62-146.76-0.082-0.156-0.007937.928.7336.9537.759.949.2745.78-90.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)