Candlestick / Heikin Ashi Chart & Patterns of Sysco Corporation (SYY)
Latest Candlestick / Heikin Ashi patterns of Sysco Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Sysco Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :81.94/27-Mar-24 00:00 81.14/27-Feb-24 00:00 82.36/01-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :76.24/16-May-24 00:00 77.32/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :76.24/16-May-24 00:00 77.32/22-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :76.24/16-May-24 00:00 75.81/07-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :81.94/27-Mar-24 00:00 82.36/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :81.94/27-Mar-24 00:00 82.36/01-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :81.94/27-Mar-24 00:00 82.36/01-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :76.24/16-May-24 00:00 77.32/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :76.24/16-May-24 00:00 81.94/27-Mar-24 00:00 , Bottom Points : 73.05/01-May-24 00:00 75.25/12-Apr-24 00:00 79.17/06-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :77.32/22-Apr-24 00:00 81.94/27-Mar-24 00:00 , Bottom Points : 73.05/01-May-24 00:00 75.25/12-Apr-24 00:00 79.0/14-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :77.32/22-Apr-24 00:00 81.94/27-Mar-24 00:00 , Bottom Points : 73.05/01-May-24 00:00 75.25/12-Apr-24 00:00 79.17/06-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :81.59/22-Mar-24 00:00 81.48/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 75.25/12-Apr-24 00:00 75.15/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 75.25/12-Apr-24 00:00 75.15/26-Jan-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :77.07/26-Apr-24 00:00 81.59/22-Mar-24 00:00 , Bottom Points : 75.25/12-Apr-24 00:00 75.15/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :81.59/22-Mar-24 00:00 81.48/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :81.59/22-Mar-24 00:00 81.48/02-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :81.59/22-Mar-24 00:00 76.06/28-Jul-23 00:00 , Bottom Points : 75.25/12-Apr-24 00:00 62.95/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :81.59/22-Mar-24 00:00 75.75/12-Jan-24 00:00 71.02/15-Sep-23 00:00 , Bottom Points : 75.25/12-Apr-24 00:00 62.95/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :81.59/22-Mar-24 00:00 73.83/08-Dec-23 00:00 , Bottom Points : 75.25/12-Apr-24 00:00 73.13/29-Dec-23 00:00 62.95/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :81.59/22-Mar-24 00:00 86.45/25-Nov-22 00:00 , Bottom Points : 62.95/06-Oct-23 00:00 70.71/30-Sep-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :87.1/28-Feb-22 00:00 85.54/31-Dec-19 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :86.56/31-Oct-22 00:00 87.1/28-Feb-22 00:00 85.54/31-Dec-19 00:00 , Bottom Points : 66.05/29-Sep-23 00:00 45.63/31-Mar-20 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :87.1/28-Feb-22 00:00 85.54/31-Dec-19 00:00 , Bottom Points : 66.05/29-Sep-23 00:00 45.63/31-Mar-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :87.1/28-Feb-22 00:00 85.54/31-Dec-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :87.1/28-Feb-22 00:00 74.82/31-Aug-18 00:00 32.21/31-May-11 00:00 , Bottom Points : 66.05/29-Sep-23 00:00 45.63/31-Mar-20 00:00 25.9/30-Sep-11 00:00 21.5/27-Feb-09 00:00 |
| Monthly | Long Term Resistance Line, Top Points :86.56/31-Oct-22 00:00 87.1/28-Feb-22 00:00 85.54/31-Dec-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :87.1/28-Feb-22 00:00 85.54/31-Dec-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :87.1/28-Feb-22 00:00 85.54/31-Dec-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :87.1/28-Feb-22 00:00 39.65/27-Feb-04 00:00 , Bottom Points : 66.05/29-Sep-23 00:00 45.63/31-Mar-20 00:00 25.9/30-Sep-11 00:00 21.5/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :81.18/28-Mar-24 00:00 86.56/31-Oct-22 00:00 , Bottom Points : 66.05/29-Sep-23 00:00 70.04/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :81.18/28-Mar-24 00:00 87.1/28-Feb-22 00:00 , Bottom Points : 66.05/29-Sep-23 00:00 70.04/30-Nov-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :81.18/28-Mar-24 00:00 86.56/31-Oct-22 00:00 , Bottom Points : 66.05/29-Sep-23 00:00 70.71/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Sysco Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Sysco Corporation | |||||
Historical Heikin Ashi Chart Pattern of Sysco Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Sysco Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 76.28 | 76.91 | 76.09 | 76.24 | 3626 K | 0.820 | 1.08% | 75.80 | 76.91 | 75.80 | 76.38 |
| 15-May-24 | 75.73 | 76.09 | 75.46 | 75.97 | 1974 K | 0.630 | 0.835% | 75.78 | 76.09 | 75.46 | 75.81 |
| 14-May-24 | 75.88 | 76.16 | 75.51 | 75.89 | 2299 K | 0.645 | 0.854% | 75.71 | 76.16 | 75.51 | 75.86 |
| 13-May-24 | 76.29 | 76.83 | 75.53 | 75.56 | 2495 K | 1.30 | 1.72% | 75.36 | 76.83 | 75.36 | 76.05 |
| 10-May-24 | 75.19 | 76.26 | 74.95 | 76.17 | 1793 K | 1.31 | 1.75% | 75.08 | 76.26 | 74.95 | 75.64 |
| 09-May-24 | 74.55 | 75.35 | 74.42 | 75.15 | 2185 K | 0.925 | 1.24% | 75.29 | 75.35 | 74.42 | 74.87 |
| 08-May-24 | 75.51 | 76.28 | 74.45 | 74.62 | 2943 K | 1.83 | 2.46% | 75.36 | 76.28 | 74.45 | 75.22 |
| 07-May-24 | 75.73 | 75.97 | 75.44 | 75.81 | 3333 K | 0.530 | 0.703% | 74.99 | 75.97 | 74.99 | 75.74 |
| 06-May-24 | 75.54 | 75.80 | 74.84 | 75.48 | 2567 K | 0.960 | 1.28% | 74.57 | 75.80 | 74.57 | 75.42 |
| 03-May-24 | 74.24 | 75.55 | 74.15 | 75.36 | 2709 K | 1.40 | 1.89% | 74.31 | 75.55 | 74.15 | 74.83 |
| 02-May-24 | 73.26 | 74.48 | 73.06 | 74.25 | 3087 K | 1.42 | 1.94% | 74.86 | 74.86 | 73.06 | 73.76 |
| 01-May-24 | 74.19 | 74.79 | 72.89 | 73.05 | 4975 K | 1.90 | 2.61% | 75.99 | 75.99 | 72.89 | 73.73 |
| 30-Apr-24 | 74.45 | 76.07 | 74.16 | 74.32 | 7972 K | 1.91 | 2.58% | 77.23 | 77.23 | 74.16 | 74.75 |
| 29-Apr-24 | 77.08 | 77.91 | 76.90 | 77.22 | 3103 K | 1.01 | 1.31% | 77.18 | 77.91 | 76.90 | 77.28 |
| 26-Apr-24 | 77.53 | 77.77 | 76.56 | 77.07 | 2071 K | 1.21 | 1.58% | 77.13 | 77.77 | 76.56 | 77.23 |
| 25-Apr-24 | 77.38 | 77.95 | 76.60 | 77.07 | 2326 K | 1.35 | 1.76% | 77.00 | 77.95 | 76.60 | 77.25 |
| 24-Apr-24 | 76.80 | 77.53 | 76.60 | 77.29 | 1765 K | 0.930 | 1.21% | 76.95 | 77.53 | 76.60 | 77.05 |
| 23-Apr-24 | 77.64 | 77.71 | 76.81 | 76.96 | 2129 K | 0.900 | 1.17% | 76.62 | 77.71 | 76.62 | 77.28 |
| 22-Apr-24 | 77.09 | 77.70 | 76.61 | 77.32 | 2600 K | 1.09 | 1.42% | 76.05 | 77.70 | 76.05 | 77.18 |
| 19-Apr-24 | 76.02 | 76.77 | 75.81 | 76.73 | 2530 K | 0.960 | 1.27% | 75.77 | 76.77 | 75.77 | 76.33 |
Weekly OHLCV & Heikin Ashi values of Sysco Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 76.29 | 76.91 | 75.46 | 76.24 | 10396 K | 1.45 | 1.92% | 76.02 | 76.91 | 75.46 | 76.22 |
| 06-May-24 | 10-May-24 | 75.54 | 76.28 | 74.42 | 76.17 | 12823 K | 1.86 | 2.49% | 76.44 | 76.44 | 74.42 | 75.60 |
| 29-Apr-24 | 03-May-24 | 77.08 | 77.91 | 72.89 | 75.36 | 21849 K | 5.02 | 6.89% | 77.07 | 77.91 | 72.89 | 75.81 |
| 22-Apr-24 | 26-Apr-24 | 77.09 | 77.95 | 76.56 | 77.07 | 10894 K | 1.39 | 1.82% | 76.98 | 77.95 | 76.56 | 77.17 |
| 15-Apr-24 | 19-Apr-24 | 75.84 | 76.77 | 74.66 | 76.73 | 11233 K | 2.11 | 2.83% | 77.96 | 77.96 | 74.66 | 76.00 |
| 08-Apr-24 | 12-Apr-24 | 76.37 | 77.52 | 75.13 | 75.25 | 10732 K | 2.39 | 3.18% | 79.85 | 79.85 | 75.13 | 76.07 |
| 01-Apr-24 | 05-Apr-24 | 80.94 | 81.33 | 75.54 | 76.67 | 16006 K | 5.79 | 7.67% | 81.08 | 81.33 | 75.54 | 78.62 |
| 25-Mar-24 | 29-Mar-24 | 81.75 | 82.33 | 80.58 | 81.18 | 9646 K | 1.75 | 2.17% | 80.70 | 82.33 | 80.58 | 81.46 |
| 18-Mar-24 | 22-Mar-24 | 81.01 | 81.78 | 80.44 | 81.59 | 11875 K | 1.34 | 1.67% | 80.20 | 81.78 | 80.20 | 81.21 |
| 11-Mar-24 | 15-Mar-24 | 80.00 | 80.94 | 79.67 | 80.92 | 14557 K | 1.27 | 1.59% | 80.02 | 80.94 | 79.67 | 80.38 |
| 04-Mar-24 | 08-Mar-24 | 79.52 | 80.79 | 79.03 | 80.56 | 12756 K | 1.76 | 2.23% | 80.07 | 80.79 | 79.03 | 79.97 |
| 26-Feb-24 | 01-Mar-24 | 80.91 | 81.57 | 79.64 | 79.96 | 13278 K | 1.93 | 2.42% | 79.62 | 81.57 | 79.62 | 80.52 |
| 19-Feb-24 | 23-Feb-24 | 79.64 | 81.37 | 78.94 | 80.82 | 12217 K | 2.43 | 3.08% | 79.05 | 81.37 | 78.94 | 80.19 |
| 12-Feb-24 | 16-Feb-24 | 79.67 | 80.82 | 78.36 | 79.50 | 12457 K | 2.46 | 3.15% | 78.51 | 80.82 | 78.36 | 79.59 |
| 05-Feb-24 | 09-Feb-24 | 80.81 | 81.48 | 78.75 | 79.55 | 16891 K | 2.73 | 3.47% | 76.87 | 81.48 | 76.87 | 80.15 |
| 29-Jan-24 | 02-Feb-24 | 75.13 | 82.89 | 74.89 | 81.48 | 26685 K | 8.00 | 10.69% | 75.15 | 82.89 | 74.89 | 78.60 |
| 22-Jan-24 | 26-Jan-24 | 75.39 | 76.32 | 74.59 | 75.15 | 15787 K | 1.73 | 2.32% | 74.93 | 76.32 | 74.59 | 75.36 |
| 15-Jan-24 | 19-Jan-24 | 75.53 | 75.66 | 74.33 | 75.21 | 10628 K | 1.33 | 1.79% | 74.67 | 75.66 | 74.33 | 75.18 |
| 08-Jan-24 | 12-Jan-24 | 75.56 | 75.98 | 74.81 | 75.75 | 13830 K | 1.17 | 1.56% | 73.82 | 75.98 | 73.82 | 75.53 |
| 01-Jan-24 | 05-Jan-24 | 72.97 | 76.00 | 72.90 | 75.65 | 13300 K | 3.09 | 4.25% | 73.27 | 76.00 | 72.90 | 74.38 |
Monthly OHLCV & Heikin Ashi values of Sysco Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 74.19 | 76.91 | 72.89 | 76.24 | 33992 K | 4.02 | 5.52% | 78.40 | 78.40 | 72.89 | 75.06 |
| 01-Apr-24 | 30-Apr-24 | 80.94 | 81.33 | 74.16 | 74.32 | 59943 K | 7.17 | 9.68% | 79.11 | 81.33 | 74.16 | 77.69 |
| 01-Mar-24 | 31-Mar-24 | 80.81 | 82.33 | 79.03 | 81.18 | 51045 K | 3.30 | 4.18% | 77.38 | 82.33 | 77.38 | 80.84 |
| 01-Feb-24 | 29-Feb-24 | 80.79 | 82.89 | 78.36 | 80.97 | 60836 K | 4.53 | 5.79% | 74.02 | 82.89 | 74.02 | 80.75 |
| 01-Jan-24 | 31-Jan-24 | 72.97 | 81.47 | 72.90 | 80.93 | 72033 K | 8.57 | 11.76% | 70.97 | 81.47 | 70.97 | 77.07 |
| 01-Dec-23 | 31-Dec-23 | 72.40 | 75.70 | 72.02 | 73.13 | 57642 K | 3.68 | 5.11% | 68.63 | 75.70 | 68.63 | 73.31 |
| 01-Nov-23 | 30-Nov-23 | 66.36 | 72.38 | 65.19 | 72.17 | 56684 K | 7.19 | 11.03% | 68.23 | 72.38 | 65.19 | 69.03 |
| 01-Oct-23 | 31-Oct-23 | 66.00 | 67.09 | 62.24 | 66.49 | 60076 K | 4.85 | 7.79% | 71.00 | 71.00 | 62.24 | 65.46 |
| 01-Sep-23 | 30-Sep-23 | 69.88 | 71.64 | 64.82 | 66.05 | 47783 K | 6.83 | 10.53% | 73.90 | 73.90 | 64.82 | 68.10 |
| 01-Aug-23 | 31-Aug-23 | 76.92 | 78.25 | 69.49 | 69.65 | 55236 K | 8.76 | 12.61% | 74.22 | 78.25 | 69.49 | 73.58 |
| 01-Jul-23 | 31-Jul-23 | 73.94 | 76.62 | 72.32 | 76.31 | 47513 K | 4.30 | 5.95% | 73.64 | 76.62 | 72.32 | 74.80 |
| 01-Jun-23 | 30-Jun-23 | 70.31 | 74.29 | 70.12 | 74.20 | 49078 K | 4.17 | 5.95% | 75.05 | 75.05 | 70.12 | 72.23 |
| 01-May-23 | 31-May-23 | 76.88 | 77.88 | 69.22 | 69.95 | 58460 K | 8.66 | 12.51% | 76.61 | 77.88 | 69.22 | 73.48 |
| 01-Apr-23 | 30-Apr-23 | 77.35 | 79.02 | 73.13 | 76.74 | 40777 K | 5.89 | 8.05% | 76.67 | 79.02 | 73.13 | 76.56 |
| 01-Mar-23 | 31-Mar-23 | 74.01 | 77.87 | 72.02 | 77.23 | 51230 K | 5.85 | 8.13% | 78.06 | 78.06 | 72.02 | 75.28 |
| 01-Feb-23 | 28-Feb-23 | 77.88 | 78.72 | 74.57 | 74.57 | 44018 K | 4.15 | 5.57% | 79.68 | 79.68 | 74.57 | 76.44 |
| 01-Jan-23 | 31-Jan-23 | 76.45 | 82.38 | 73.68 | 77.46 | 52025 K | 8.70 | 11.81% | 81.86 | 82.38 | 73.68 | 77.49 |
| 01-Dec-22 | 31-Dec-22 | 86.94 | 87.21 | 75.57 | 76.45 | 44412 K | 11.64 | 15.40% | 82.19 | 87.21 | 75.57 | 81.54 |
| 01-Nov-22 | 30-Nov-22 | 84.24 | 86.99 | 80.14 | 86.51 | 53398 K | 6.85 | 8.55% | 79.90 | 86.99 | 79.90 | 84.47 |
| 01-Oct-22 | 31-Oct-22 | 71.52 | 87.41 | 71.01 | 86.56 | 58473 K | 16.40 | 23.10% | 80.68 | 87.41 | 71.01 | 79.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)