Candlestick / Heikin Ashi Chart & Patterns of Siyata Mobile Inc (SYTA)
Latest Candlestick / Heikin Ashi patterns of Siyata Mobile Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Candlestick pattern Three outside down formed with good volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Siyata Mobile Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Lower High and Lower Lows , Top Points :3.48/15-May-24 00:00 3.8/01-Apr-24 00:00 4.85/05-Jan-24 00:00 , Bottom Points : 1.5/28-May-24 00:00 2.46/16-Apr-24 00:00 3.09/12-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.8/01-Apr-24 00:00 4.85/05-Jan-24 00:00 23.45/06-Oct-23 00:00 98.0/12-May-23 00:00 182.0/07-Mar-23 00:00 , Bottom Points : 1.5/28-May-24 00:00 2.86/20-Mar-24 00:00 14.14/18-Sep-23 00:00 63.0/31-May-23 00:00 75.6/09-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.8/01-Apr-24 00:00 4.85/05-Jan-24 00:00 182.0/07-Mar-23 00:00 , Bottom Points : 1.5/28-May-24 00:00 2.877/30-Nov-23 00:00 14.14/18-Sep-23 00:00 75.6/25-Apr-23 00:00 105.91/13-Feb-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.48/15-May-24 00:00 3.8/01-Apr-24 00:00 , Bottom Points : 1.5/28-May-24 00:00 2.46/16-Apr-24 00:00 2.86/20-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.85/05-Jan-24 00:00 167.93/10-Mar-23 00:00 1001.0/24-Jun-22 00:00 , Bottom Points : 1.58/31-May-24 00:00 2.877/17-Nov-23 00:00 90.58/28-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.85/05-Jan-24 00:00 1001.0/24-Jun-22 00:00 , Bottom Points : 1.58/31-May-24 00:00 90.58/28-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :167.93/10-Mar-23 00:00 1001.0/24-Jun-22 00:00 , Bottom Points : 1.58/31-May-24 00:00 90.58/28-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.085/03-May-24 00:00 3.6/28-Mar-24 00:00 3.775/02-Feb-24 00:00 4.85/05-Jan-24 00:00 23.45/06-Oct-23 00:00 , Bottom Points : 1.58/31-May-24 00:00 2.59/19-Apr-24 00:00 3.2/16-Feb-24 00:00 3.3/22-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.6/28-Mar-24 00:00 4.85/05-Jan-24 00:00 167.93/10-Mar-23 00:00 , Bottom Points : 1.58/31-May-24 00:00 2.877/17-Nov-23 00:00 14.98/15-Sep-23 00:00 77.07/28-Apr-23 00:00 106.4/17-Feb-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :23.45/06-Oct-23 00:00 167.93/10-Mar-23 00:00 1001.0/24-Jun-22 00:00 9940.0/12-Feb-21 00:00 , Bottom Points : 1.58/31-May-24 00:00 2.877/17-Nov-23 00:00 90.58/28-Oct-22 00:00 735.0/25-Feb-22 00:00 1855.0/22-Oct-21 00:00 5250.0/21-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.6/28-Mar-24 00:00 4.85/05-Jan-24 00:00 167.93/10-Mar-23 00:00 1001.0/24-Jun-22 00:00 2961.0/29-Oct-21 00:00 6440.0/02-Jul-21 00:00 9940.0/12-Feb-21 00:00 , Bottom Points : 1.58/31-May-24 00:00 2.877/17-Nov-23 00:00 90.58/28-Oct-22 00:00 735.0/25-Feb-22 00:00 1855.0/22-Oct-21 00:00 6223.0/19-Mar-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.6/28-Mar-24 00:00 4.85/05-Jan-24 00:00 23.45/06-Oct-23 00:00 167.93/10-Mar-23 00:00 , Bottom Points : 1.58/31-May-24 00:00 2.877/17-Nov-23 00:00 65.1/26-May-23 00:00 90.58/28-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Siyata Mobile Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Siyata Mobile Inc | |||||
Historical Heikin Ashi Chart Pattern of Siyata Mobile Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Siyata Mobile Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.56 | 1.67 | 1.52 | 1.58 | 518 K | 0.150 | 9.87% | 1.79 | 1.79 | 1.52 | 1.58 |
| 30-May-24 | 1.70 | 1.83 | 1.55 | 1.68 | 1187 K | 0.280 | 18.06% | 1.88 | 1.88 | 1.55 | 1.69 |
| 29-May-24 | 2.00 | 2.35 | 1.61 | 1.75 | 32406 K | 0.740 | 45.96% | 1.83 | 2.35 | 1.61 | 1.93 |
| 28-May-24 | 1.65 | 1.75 | 1.41 | 1.50 | 533 K | 0.340 | 24.11% | 2.09 | 2.09 | 1.41 | 1.58 |
| 24-May-24 | 1.90 | 1.90 | 1.47 | 1.68 | 1337 K | 0.430 | 29.25% | 2.45 | 2.45 | 1.47 | 1.74 |
| 23-May-24 | 2.25 | 2.30 | 1.82 | 1.93 | 1594 K | 0.485 | 26.71% | 2.82 | 2.82 | 1.82 | 2.07 |
| 22-May-24 | 3.90 | 4.92 | 2.12 | 2.27 | 45173 K | 2.80 | 132.07% | 2.34 | 4.92 | 2.12 | 3.30 |
| 21-May-24 | 2.09 | 2.65 | 2.04 | 2.40 | 932 K | 0.610 | 29.90% | 2.38 | 2.65 | 2.04 | 2.29 |
| 20-May-24 | 2.15 | 2.21 | 1.97 | 2.05 | 158 K | 0.240 | 12.18% | 2.67 | 2.67 | 1.97 | 2.09 |
| 17-May-24 | 2.41 | 2.44 | 2.04 | 2.08 | 334 K | 0.400 | 19.61% | 3.10 | 3.10 | 2.04 | 2.24 |
| 16-May-24 | 3.50 | 3.51 | 2.50 | 2.54 | 620 K | 1.01 | 40.40% | 3.20 | 3.51 | 2.50 | 3.01 |
| 15-May-24 | 3.42 | 3.55 | 3.15 | 3.48 | 833 K | 0.400 | 12.70% | 2.99 | 3.55 | 2.99 | 3.40 |
| 14-May-24 | 3.15 | 3.50 | 3.00 | 3.12 | 610 K | 0.500 | 16.67% | 2.79 | 3.50 | 2.79 | 3.19 |
| 13-May-24 | 3.00 | 3.30 | 2.85 | 2.98 | 1566 K | 0.450 | 15.79% | 2.56 | 3.30 | 2.56 | 3.03 |
| 10-May-24 | 2.62 | 2.79 | 2.53 | 2.61 | 122 K | 0.260 | 10.27% | 2.47 | 2.79 | 2.47 | 2.64 |
| 09-May-24 | 2.32 | 2.66 | 2.32 | 2.52 | 102 K | 0.340 | 14.66% | 2.49 | 2.66 | 2.32 | 2.46 |
| 08-May-24 | 1.92 | 2.69 | 1.86 | 2.44 | 629 K | 0.827 | 44.44% | 2.76 | 2.76 | 1.86 | 2.23 |
| 07-May-24 | 2.96 | 2.96 | 2.05 | 2.12 | 510 K | 0.910 | 44.38% | 2.99 | 2.99 | 2.05 | 2.52 |
| 06-May-24 | 3.03 | 3.27 | 2.67 | 2.77 | 444 K | 0.609 | 22.84% | 3.04 | 3.27 | 2.67 | 2.94 |
| 03-May-24 | 2.97 | 3.44 | 2.95 | 3.08 | 213 K | 0.490 | 16.61% | 2.98 | 3.44 | 2.95 | 3.11 |
Weekly OHLCV & Heikin Ashi values of Siyata Mobile Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.65 | 2.35 | 1.41 | 1.58 | 34646 K | 0.940 | 66.67% | 2.66 | 2.66 | 1.41 | 1.75 |
| 20-May-24 | 24-May-24 | 2.15 | 4.92 | 1.47 | 1.68 | 49196 K | 3.45 | 234.69% | 2.76 | 4.92 | 1.47 | 2.55 |
| 13-May-24 | 17-May-24 | 3.00 | 3.55 | 2.04 | 2.08 | 3965 K | 1.51 | 74.02% | 2.86 | 3.55 | 2.04 | 2.67 |
| 06-May-24 | 10-May-24 | 3.03 | 3.27 | 1.86 | 2.61 | 1808 K | 1.41 | 76.00% | 3.03 | 3.27 | 1.86 | 2.69 |
| 29-Apr-24 | 03-May-24 | 3.00 | 3.44 | 2.70 | 3.08 | 394 K | 0.740 | 27.41% | 3.00 | 3.44 | 2.70 | 3.06 |
| 22-Apr-24 | 26-Apr-24 | 2.59 | 3.30 | 2.52 | 2.90 | 244 K | 0.784 | 31.17% | 3.16 | 3.30 | 2.52 | 2.83 |
| 15-Apr-24 | 19-Apr-24 | 3.33 | 3.39 | 2.12 | 2.59 | 458 K | 1.27 | 59.91% | 3.47 | 3.47 | 2.12 | 2.86 |
| 08-Apr-24 | 12-Apr-24 | 3.69 | 3.72 | 3.12 | 3.39 | 58221 | 0.600 | 19.23% | 3.46 | 3.72 | 3.12 | 3.48 |
| 01-Apr-24 | 05-Apr-24 | 3.79 | 4.20 | 3.20 | 3.51 | 90329 | 1.00 | 31.43% | 3.24 | 4.20 | 3.20 | 3.67 |
| 25-Mar-24 | 29-Mar-24 | 2.86 | 3.99 | 2.86 | 3.60 | 111 K | 1.13 | 39.51% | 3.15 | 3.99 | 2.86 | 3.33 |
| 18-Mar-24 | 22-Mar-24 | 3.05 | 3.19 | 2.80 | 3.02 | 88587 | 0.390 | 13.93% | 3.29 | 3.29 | 2.80 | 3.01 |
| 11-Mar-24 | 15-Mar-24 | 3.22 | 3.39 | 3.02 | 3.04 | 32021 | 0.370 | 12.25% | 3.42 | 3.42 | 3.02 | 3.17 |
| 04-Mar-24 | 08-Mar-24 | 3.54 | 3.54 | 3.22 | 3.33 | 43585 | 0.320 | 9.94% | 3.43 | 3.54 | 3.22 | 3.41 |
| 26-Feb-24 | 01-Mar-24 | 3.40 | 3.64 | 3.31 | 3.60 | 46072 | 0.330 | 9.97% | 3.38 | 3.64 | 3.31 | 3.49 |
| 19-Feb-24 | 23-Feb-24 | 3.20 | 3.78 | 3.15 | 3.32 | 103 K | 0.630 | 20.00% | 3.40 | 3.78 | 3.15 | 3.36 |
| 12-Feb-24 | 16-Feb-24 | 3.12 | 3.30 | 2.97 | 3.20 | 44476 | 0.330 | 11.11% | 3.65 | 3.65 | 2.97 | 3.15 |
| 05-Feb-24 | 09-Feb-24 | 3.77 | 3.92 | 3.00 | 3.20 | 57637 | 0.925 | 30.83% | 3.82 | 3.92 | 3.00 | 3.47 |
| 29-Jan-24 | 02-Feb-24 | 3.63 | 4.11 | 3.56 | 3.77 | 73316 | 0.548 | 15.40% | 3.86 | 4.11 | 3.56 | 3.77 |
| 22-Jan-24 | 26-Jan-24 | 3.64 | 3.82 | 3.36 | 3.63 | 63478 | 0.457 | 13.59% | 4.11 | 4.11 | 3.36 | 3.61 |
| 15-Jan-24 | 19-Jan-24 | 4.47 | 4.49 | 3.30 | 3.36 | 80130 | 1.19 | 36.14% | 4.32 | 4.49 | 3.30 | 3.91 |
Monthly OHLCV & Heikin Ashi values of Siyata Mobile Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.06 | 4.92 | 1.41 | 1.58 | 89906 K | 3.51 | 248.93% | 3.72 | 4.92 | 1.41 | 2.74 |
| 01-Apr-24 | 30-Apr-24 | 3.79 | 4.20 | 2.12 | 3.02 | 956 K | 2.08 | 98.11% | 4.15 | 4.20 | 2.12 | 3.28 |
| 01-Mar-24 | 31-Mar-24 | 3.31 | 3.99 | 2.80 | 3.60 | 279 K | 1.19 | 42.50% | 4.87 | 4.87 | 2.80 | 3.42 |
| 01-Feb-24 | 29-Feb-24 | 3.80 | 3.92 | 2.97 | 3.46 | 254 K | 0.955 | 32.15% | 6.20 | 6.20 | 2.97 | 3.54 |
| 01-Jan-24 | 31-Jan-24 | 4.16 | 5.05 | 3.30 | 3.67 | 429 K | 1.75 | 53.03% | 8.36 | 8.36 | 3.30 | 4.04 |
| 01-Dec-23 | 31-Dec-23 | 2.87 | 4.93 | 2.73 | 4.21 | 2124 K | 2.20 | 80.49% | 13.03 | 13.03 | 2.73 | 3.69 |
| 01-Nov-23 | 30-Nov-23 | 4.62 | 5.31 | 2.33 | 2.88 | 1263 K | 2.98 | 128.18% | 22.28 | 22.28 | 2.33 | 3.78 |
| 01-Oct-23 | 31-Oct-23 | 19.67 | 24.29 | 4.03 | 4.55 | 546 K | 20.26 | 503.06% | 31.43 | 31.43 | 4.03 | 13.13 |
| 01-Sep-23 | 30-Sep-23 | 23.10 | 24.01 | 13.86 | 19.74 | 189 K | 10.15 | 73.25% | 42.68 | 42.68 | 13.86 | 20.18 |
| 01-Aug-23 | 31-Aug-23 | 30.73 | 43.26 | 17.57 | 23.10 | 1882 K | 25.69 | 146.22% | 56.69 | 56.69 | 17.57 | 28.66 |
| 01-Jul-23 | 31-Jul-23 | 39.55 | 55.30 | 28.28 | 29.68 | 629 K | 27.02 | 95.54% | 75.18 | 75.18 | 28.28 | 38.20 |
| 01-Jun-23 | 30-Jun-23 | 68.53 | 82.60 | 34.51 | 38.08 | 224 K | 48.09 | 139.35% | 94.43 | 94.43 | 34.51 | 55.93 |
| 01-May-23 | 31-May-23 | 77.07 | 104.93 | 56.00 | 63.00 | 129 K | 48.93 | 87.38% | 113.62 | 113.62 | 56.00 | 75.25 |
| 01-Apr-23 | 30-Apr-23 | 110.95 | 114.45 | 70.77 | 77.07 | 83354 | 43.68 | 61.72% | 133.93 | 133.93 | 70.77 | 93.31 |
| 01-Mar-23 | 31-Mar-23 | 133.00 | 186.90 | 100.31 | 106.75 | 151 K | 86.59 | 86.32% | 136.12 | 186.90 | 100.31 | 131.74 |
| 01-Feb-23 | 28-Feb-23 | 112.00 | 146.30 | 100.73 | 133.00 | 82709 | 45.57 | 45.24% | 149.23 | 149.23 | 100.73 | 123.01 |
| 01-Jan-23 | 31-Jan-23 | 101.50 | 204.40 | 91.00 | 117.60 | 206 K | 113.40 | 124.62% | 169.83 | 204.40 | 91.00 | 128.62 |
| 01-Dec-22 | 31-Dec-22 | 121.38 | 136.99 | 95.06 | 107.10 | 39290 | 41.93 | 44.11% | 224.52 | 224.52 | 95.06 | 115.13 |
| 01-Nov-22 | 30-Nov-22 | 103.18 | 182.70 | 73.57 | 125.65 | 274 K | 109.13 | 148.33% | 327.77 | 327.77 | 73.57 | 121.28 |
| 01-Oct-22 | 31-Oct-22 | 224.14 | 259.00 | 81.76 | 93.17 | 208 K | 177.24 | 216.78% | 491.01 | 491.01 | 81.76 | 164.52 |
Note : All Data Generated at the End of Trading Hours (EOD Data)