Candlestick / Heikin Ashi Chart & Patterns of INC Research HLDG Inc. (SYNH)
Latest Candlestick / Heikin Ashi patterns of INC Research HLDG Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Candlestick pattern Three White Soldiers formed with some good recent move. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of INC Research HLDG Inc.
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 42.74/22-Sep-23 00:00 42.48/24-Aug-23 00:00 42.35/02-Aug-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 42.7/08-Sep-23 00:00 42.48/24-Aug-23 00:00 41.53/06-Jun-23 00:00 41.52/18-May-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 42.74/22-Sep-23 00:00 42.48/24-Aug-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :42.98/27-Sep-23 00:00 42.66/15-Aug-23 00:00 42.36/11-Jul-23 00:00 41.82/12-Jun-23 00:00 41.85/10-May-23 00:00 40.98/03-Mar-23 00:00 , Bottom Points : 42.48/24-Aug-23 00:00 33.32/23-Mar-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 42.74/22-Sep-23 00:00 42.7/08-Sep-23 00:00 42.48/24-Aug-23 00:00 42.5/18-Aug-23 00:00 42.35/02-Aug-23 00:00 42.29/17-Jul-23 00:00 42.14/30-Jun-23 00:00 41.7/21-Jun-23 00:00 41.53/06-Jun-23 00:00 41.55/01-Jun-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 42.74/22-Sep-23 00:00 42.74/15-Sep-23 00:00 42.7/08-Sep-23 00:00 42.48/24-Aug-23 00:00 42.48/23-Aug-23 00:00 42.35/02-Aug-23 00:00 42.31/24-Jul-23 00:00 42.29/17-Jul-23 00:00 42.17/05-Jul-23 00:00 41.7/21-Jun-23 00:00 41.65/08-Jun-23 00:00 41.53/06-Jun-23 00:00 41.58/25-May-23 00:00 41.52/18-May-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 42.77/06-Sep-23 00:00 42.66/15-Aug-23 00:00 42.51/26-Jul-23 00:00 42.36/11-Jul-23 00:00 41.69/23-May-23 00:00 41.85/10-May-23 00:00 41.06/13-Apr-23 00:00 40.98/03-Mar-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 42.36/11-Jul-23 00:00 41.85/10-May-23 00:00 41.06/13-Apr-23 00:00 40.98/03-Mar-23 00:00 |
Daily | Short Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 42.82/19-Sep-23 00:00 42.77/06-Sep-23 00:00 42.73/31-Aug-23 00:00 42.54/21-Aug-23 00:00 42.66/15-Aug-23 00:00 42.5/04-Aug-23 00:00 42.51/26-Jul-23 00:00 42.36/11-Jul-23 00:00 42.22/03-Jul-23 00:00 41.82/12-Jun-23 00:00 41.6/31-May-23 00:00 41.69/23-May-23 00:00 41.72/15-May-23 00:00 41.85/10-May-23 00:00 |
Daily | Short Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 42.73/31-Aug-23 00:00 42.66/15-Aug-23 00:00 42.51/26-Jul-23 00:00 42.36/11-Jul-23 00:00 42.19/28-Jun-23 00:00 41.82/12-Jun-23 00:00 41.69/23-May-23 00:00 41.85/10-May-23 00:00 |
Daily | Short Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 42.77/06-Sep-23 00:00 42.66/15-Aug-23 00:00 42.51/26-Jul-23 00:00 42.36/11-Jul-23 00:00 41.85/10-May-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :42.98/27-Sep-23 00:00 42.66/14-Aug-23 00:00 41.85/10-May-23 00:00 40.98/03-Mar-23 00:00 , Bottom Points : 42.48/24-Aug-23 00:00 33.32/23-Mar-23 00:00 |
Daily | Long Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 42.66/14-Aug-23 00:00 41.85/10-May-23 00:00 40.98/03-Mar-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :42.98/27-Sep-23 00:00 41.85/10-May-23 00:00 40.98/03-Mar-23 00:00 , Bottom Points : 33.32/23-Mar-23 00:00 25.7/04-Nov-22 00:00 |
Daily | Long Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 42.66/15-Aug-23 00:00 42.36/11-Jul-23 00:00 41.82/12-Jun-23 00:00 41.85/10-May-23 00:00 40.98/03-Mar-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :42.98/27-Sep-23 00:00 42.51/26-Jul-23 00:00 41.85/10-May-23 00:00 41.06/13-Apr-23 00:00 40.98/03-Mar-23 00:00 , Bottom Points : 42.7/08-Sep-23 00:00 33.32/23-Mar-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 42.51/26-Jul-23 00:00 41.85/10-May-23 00:00 41.06/13-Apr-23 00:00 40.98/03-Mar-23 00:00 |
Daily | Medium Term Ascending Triangle , Top Points :42.98/27-Sep-23 00:00 42.36/11-Jul-23 00:00 41.85/10-May-23 00:00 41.06/13-Apr-23 00:00 40.98/03-Mar-23 00:00 , Bottom Points : 42.7/08-Sep-23 00:00 33.32/23-Mar-23 00:00 |
Daily | Long Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 41.85/10-May-23 00:00 40.98/03-Mar-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :42.98/27-Sep-23 00:00 42.59/11-Aug-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :42.98/27-Sep-23 00:00 41.66/12-May-23 00:00 40.98/03-Mar-23 00:00 36.68/30-Dec-22 00:00 , Bottom Points : 42.49/25-Aug-23 00:00 41.56/02-Jun-23 00:00 33.41/17-Mar-23 00:00 25.7/04-Nov-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :42.98/27-Sep-23 00:00 40.23/14-Apr-23 00:00 , Bottom Points : 42.49/25-Aug-23 00:00 39.26/28-Apr-23 00:00 33.41/17-Mar-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :42.98/27-Sep-23 00:00 40.98/03-Mar-23 00:00 , Bottom Points : 33.41/17-Mar-23 00:00 25.7/04-Nov-22 00:00 |
Monthly | Long Term Support Line, Bottom Points : 35.28/30-Nov-22 00:00 35.5/29-Mar-18 00:00 |
Monthly | Long Term Support Line, Bottom Points : 35.28/30-Nov-22 00:00 35.5/29-Mar-18 00:00 |
Monthly | Short Term Support Line, Bottom Points : 35.62/31-Mar-23 00:00 35.28/30-Nov-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :42.98/27-Sep-23 00:00 50.38/31-Oct-22 00:00 79.14/29-Jul-22 00:00 102.68/31-Dec-21 00:00 , Bottom Points : 35.28/30-Nov-22 00:00 47.15/30-Sep-22 00:00 79.2/28-Feb-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :42.98/27-Sep-23 00:00 102.68/31-Dec-21 00:00 , Bottom Points : 35.28/30-Nov-22 00:00 39.42/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of INC Research HLDG Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Weekly | Bullish One Day Patterns | 27_Sep_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 27_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 27_Sep_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 27_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 26_Sep_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 25_Sep_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Sep_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 21_Sep_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 19_Sep_2023 | ||
Tweezer Top | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 18_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 18_Sep_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 04_Aug_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Doji | Daily | Consolidation Patterns | 14_Sep_2023 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 13_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 08_Sep_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Doji | Daily | Consolidation Patterns | 06_Sep_2023 | ||
Rising Three Methods | Weekly | Bullish Multi Day Patterns | 09_Jun_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 01_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 01_Sep_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Hammer | Daily | Bullish One Day Patterns | 29_Aug_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 12_May_2023 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Aug_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
Doji | Daily | Consolidation Patterns | 25_Aug_2023 | ||
Long Legged Doji | Daily | Consolidation Patterns | 25_Aug_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Aug_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2021 | ||
Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 30_Sep_2021 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2021 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 22_Aug_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Aug_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Mar_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
You are viewing last 52 Historical Candlestick pattern of INC Research HLDG Inc. |
Historical Heikin Ashi Chart Pattern of INC Research HLDG Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of INC Research HLDG Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
27-Sep-23 | 42.98 | 42.99 | 42.97 | 42.98 | 6703 K | 0.0200 | 0.0465% | 42.82 | 42.99 | 42.82 | 42.98 |
26-Sep-23 | 42.78 | 42.99 | 42.74 | 42.97 | 3476 K | 0.250 | 0.585% | 42.77 | 42.99 | 42.74 | 42.87 |
25-Sep-23 | 42.76 | 42.80 | 42.73 | 42.78 | 589 K | 0.070 | 0.164% | 42.78 | 42.80 | 42.73 | 42.77 |
22-Sep-23 | 42.80 | 42.81 | 42.72 | 42.74 | 1216 K | 0.090 | 0.211% | 42.79 | 42.81 | 42.72 | 42.77 |
21-Sep-23 | 42.78 | 42.79 | 42.76 | 42.77 | 875 K | 0.0300 | 0.070% | 42.80 | 42.80 | 42.76 | 42.77 |
20-Sep-23 | 42.83 | 42.86 | 42.78 | 42.78 | 2113 K | 0.080 | 0.187% | 42.79 | 42.86 | 42.78 | 42.81 |
19-Sep-23 | 42.78 | 42.84 | 42.77 | 42.82 | 1323 K | 0.070 | 0.164% | 42.77 | 42.84 | 42.77 | 42.80 |
18-Sep-23 | 42.77 | 42.79 | 42.75 | 42.78 | 701 K | 0.0400 | 0.094% | 42.77 | 42.79 | 42.75 | 42.77 |
15-Sep-23 | 42.79 | 42.83 | 42.74 | 42.74 | 1126 K | 0.090 | 0.211% | 42.77 | 42.83 | 42.74 | 42.78 |
14-Sep-23 | 42.77 | 42.82 | 42.74 | 42.77 | 1053 K | 0.075 | 0.175% | 42.76 | 42.82 | 42.74 | 42.78 |
13-Sep-23 | 42.75 | 42.85 | 42.74 | 42.77 | 1323 K | 0.105 | 0.246% | 42.75 | 42.85 | 42.74 | 42.78 |
12-Sep-23 | 42.78 | 42.79 | 42.74 | 42.74 | 741 K | 0.0500 | 0.117% | 42.74 | 42.79 | 42.74 | 42.76 |
11-Sep-23 | 42.72 | 42.77 | 42.72 | 42.76 | 421 K | 0.050 | 0.117% | 42.73 | 42.77 | 42.72 | 42.74 |
08-Sep-23 | 42.72 | 42.77 | 42.70 | 42.70 | 873 K | 0.070 | 0.164% | 42.74 | 42.77 | 42.70 | 42.72 |
07-Sep-23 | 42.75 | 42.78 | 42.72 | 42.72 | 1247 K | 0.060 | 0.140% | 42.75 | 42.78 | 42.72 | 42.74 |
06-Sep-23 | 42.78 | 42.85 | 42.74 | 42.77 | 1753 K | 0.110 | 0.257% | 42.71 | 42.85 | 42.71 | 42.79 |
05-Sep-23 | 42.74 | 42.79 | 42.62 | 42.72 | 1522 K | 0.170 | 0.399% | 42.70 | 42.79 | 42.62 | 42.72 |
01-Sep-23 | 42.73 | 42.74 | 42.68 | 42.72 | 848 K | 0.060 | 0.141% | 42.67 | 42.74 | 42.67 | 42.72 |
31-Aug-23 | 42.71 | 42.75 | 42.67 | 42.73 | 987 K | 0.080 | 0.187% | 42.63 | 42.75 | 42.63 | 42.71 |
30-Aug-23 | 42.73 | 42.73 | 42.60 | 42.70 | 999 K | 0.125 | 0.293% | 42.57 | 42.73 | 42.57 | 42.69 |
Weekly OHLCV & Heikin Ashi values of INC Research HLDG Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25-Sep-23 | 29-Sep-23 | 42.76 | 42.99 | 42.73 | 42.98 | 10769 K | 0.260 | 0.608% | 42.74 | 42.99 | 42.73 | 42.86 |
18-Sep-23 | 22-Sep-23 | 42.77 | 42.86 | 42.72 | 42.74 | 6231 K | 0.140 | 0.328% | 42.70 | 42.86 | 42.70 | 42.77 |
11-Sep-23 | 15-Sep-23 | 42.72 | 42.85 | 42.72 | 42.74 | 4667 K | 0.130 | 0.304% | 42.65 | 42.85 | 42.65 | 42.76 |
04-Sep-23 | 08-Sep-23 | 42.74 | 42.85 | 42.62 | 42.70 | 5395 K | 0.230 | 0.540% | 42.56 | 42.85 | 42.56 | 42.73 |
28-Aug-23 | 01-Sep-23 | 42.49 | 42.75 | 42.48 | 42.72 | 4458 K | 0.270 | 0.636% | 42.52 | 42.75 | 42.48 | 42.61 |
21-Aug-23 | 25-Aug-23 | 42.52 | 42.57 | 42.45 | 42.49 | 6488 K | 0.120 | 0.283% | 42.52 | 42.57 | 42.45 | 42.51 |
14-Aug-23 | 18-Aug-23 | 42.59 | 42.73 | 42.48 | 42.50 | 6827 K | 0.250 | 0.589% | 42.47 | 42.73 | 42.47 | 42.57 |
07-Aug-23 | 11-Aug-23 | 42.48 | 42.74 | 42.40 | 42.59 | 5046 K | 0.340 | 0.802% | 42.39 | 42.74 | 42.39 | 42.55 |
31-Jul-23 | 04-Aug-23 | 42.46 | 42.50 | 42.31 | 42.50 | 6644 K | 0.185 | 0.437% | 42.33 | 42.50 | 42.31 | 42.44 |
24-Jul-23 | 28-Jul-23 | 42.38 | 42.55 | 42.30 | 42.46 | 4459 K | 0.250 | 0.591% | 42.25 | 42.55 | 42.25 | 42.42 |
17-Jul-23 | 21-Jul-23 | 42.30 | 42.40 | 42.26 | 42.38 | 6728 K | 0.140 | 0.331% | 42.16 | 42.40 | 42.16 | 42.33 |
10-Jul-23 | 14-Jul-23 | 42.25 | 42.45 | 42.21 | 42.31 | 7058 K | 0.245 | 0.580% | 42.01 | 42.45 | 42.01 | 42.31 |
03-Jul-23 | 07-Jul-23 | 42.17 | 42.36 | 41.91 | 42.25 | 5893 K | 0.450 | 1.07% | 41.85 | 42.36 | 41.85 | 42.17 |
26-Jun-23 | 30-Jun-23 | 41.78 | 42.29 | 41.75 | 42.14 | 8720 K | 0.540 | 1.29% | 41.72 | 42.29 | 41.72 | 41.99 |
19-Jun-23 | 23-Jun-23 | 41.79 | 41.94 | 41.62 | 41.83 | 7063 K | 0.310 | 0.745% | 41.64 | 41.94 | 41.62 | 41.80 |
12-Jun-23 | 16-Jun-23 | 41.68 | 41.99 | 41.63 | 41.80 | 7959 K | 0.355 | 0.853% | 41.50 | 41.99 | 41.50 | 41.78 |
05-Jun-23 | 09-Jun-23 | 41.56 | 41.83 | 41.41 | 41.66 | 12100 K | 0.425 | 1.03% | 41.38 | 41.83 | 41.38 | 41.61 |
29-May-23 | 02-Jun-23 | 41.68 | 41.83 | 41.46 | 41.56 | 9022 K | 0.369 | 0.890% | 41.12 | 41.83 | 41.12 | 41.63 |
22-May-23 | 26-May-23 | 41.64 | 41.85 | 41.50 | 41.60 | 15688 K | 0.355 | 0.855% | 40.60 | 41.85 | 40.60 | 41.65 |
15-May-23 | 19-May-23 | 41.70 | 41.77 | 41.38 | 41.62 | 26694 K | 0.385 | 0.930% | 39.57 | 41.77 | 39.57 | 41.62 |
Monthly OHLCV & Heikin Ashi values of INC Research HLDG Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Sep-23 | 30-Sep-23 | 42.73 | 42.99 | 42.62 | 42.98 | 27911 K | 0.370 | 0.868% | 41.94 | 42.99 | 41.94 | 42.83 |
01-Aug-23 | 31-Aug-23 | 42.41 | 42.75 | 42.33 | 42.73 | 27711 K | 0.420 | 0.992% | 41.32 | 42.75 | 41.32 | 42.55 |
01-Jul-23 | 31-Jul-23 | 42.17 | 42.55 | 41.91 | 42.41 | 25044 K | 0.640 | 1.53% | 40.39 | 42.55 | 40.39 | 42.26 |
01-Jun-23 | 30-Jun-23 | 41.60 | 42.29 | 41.41 | 42.14 | 40799 K | 0.885 | 2.14% | 38.91 | 42.29 | 38.91 | 41.86 |
01-May-23 | 31-May-23 | 39.23 | 42.09 | 37.06 | 41.60 | 100 M | 5.03 | 13.57% | 37.83 | 42.09 | 37.06 | 39.99 |
01-Apr-23 | 30-Apr-23 | 35.55 | 41.61 | 34.12 | 39.26 | 20855 K | 7.49 | 21.97% | 38.02 | 41.61 | 34.12 | 37.63 |
01-Mar-23 | 31-Mar-23 | 40.22 | 41.52 | 32.74 | 35.62 | 28975 K | 8.77 | 26.80% | 38.52 | 41.52 | 32.74 | 37.52 |
01-Feb-23 | 28-Feb-23 | 35.99 | 43.35 | 33.14 | 40.22 | 40019 K | 10.21 | 30.81% | 38.87 | 43.35 | 33.14 | 38.17 |
01-Jan-23 | 31-Jan-23 | 37.00 | 37.56 | 33.22 | 35.92 | 35364 K | 4.34 | 13.06% | 41.82 | 41.82 | 33.22 | 35.92 |
01-Dec-22 | 31-Dec-22 | 35.58 | 37.23 | 33.27 | 36.68 | 33531 K | 3.96 | 11.91% | 47.95 | 47.95 | 33.27 | 35.69 |
01-Nov-22 | 30-Nov-22 | 50.88 | 51.06 | 22.89 | 35.28 | 42150 K | 28.17 | 123.03% | 55.88 | 55.88 | 22.89 | 40.03 |
01-Oct-22 | 31-Oct-22 | 47.63 | 52.23 | 44.22 | 50.38 | 13679 K | 8.01 | 18.11% | 63.14 | 63.14 | 44.22 | 48.61 |
01-Sep-22 | 30-Sep-22 | 59.63 | 64.25 | 46.24 | 47.15 | 20421 K | 18.01 | 38.95% | 71.96 | 71.96 | 46.24 | 54.32 |
01-Aug-22 | 31-Aug-22 | 78.87 | 79.77 | 60.07 | 60.11 | 16344 K | 19.70 | 32.80% | 74.22 | 79.77 | 60.07 | 69.70 |
01-Jul-22 | 31-Jul-22 | 71.24 | 79.71 | 68.61 | 79.14 | 8934 K | 11.10 | 16.18% | 73.76 | 79.71 | 68.61 | 74.67 |
01-Jun-22 | 30-Jun-22 | 74.52 | 75.49 | 62.28 | 71.68 | 12363 K | 13.21 | 21.21% | 76.52 | 76.52 | 62.28 | 70.99 |
01-May-22 | 31-May-22 | 72.64 | 76.05 | 66.73 | 73.89 | 11666 K | 9.32 | 13.97% | 80.71 | 80.71 | 66.73 | 72.33 |
01-Apr-22 | 30-Apr-22 | 81.51 | 85.45 | 66.77 | 73.09 | 15786 K | 18.68 | 27.98% | 84.71 | 85.45 | 66.77 | 76.71 |
01-Mar-22 | 31-Mar-22 | 79.49 | 84.61 | 72.48 | 80.95 | 20571 K | 12.13 | 16.74% | 90.04 | 90.04 | 72.48 | 79.38 |
01-Feb-22 | 28-Feb-22 | 91.07 | 92.62 | 75.37 | 79.20 | 12881 K | 17.25 | 22.89% | 95.52 | 95.52 | 75.37 | 84.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)