Daily Technical Analysis of Synaptics Incorporated (SYNA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SYNA91.9594.24 2.43 % 243 K233 K

About Strength
   AIO Technical Analysis of Synaptics Incorporated suggests Mild Bearish Signal
Technical Highlights of Synaptics Incorporated
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover.
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Synaptics Incorporated
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.48, +DI : 24.27, -DI : 23.04 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.75 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.646, Signal Line : 0.702 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR98.00 BearishBearish Crossover.
Rate Of Change-1.89 NeutralNothing Significant
Super Trend85.69 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Synaptics Incorporated
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger96.6593.1589.64 NeutralNA
Donchian98.0093.1288.25 Mild BearishBearish Central band crossover.
High Low MA95.1893.7092.21 Strong BearishNegative Breakout
MA Channel95.2793.1591.02 NeutralNA
Keltner96.2092.9689.71 NeutralNA
High Low98.5293.8389.13 NeutralNA
MA Envelope102.4693.1583.83 NeutralNA




Key Overbought / Sold Oscillators of Synaptics Incorporated
IndicatorValueStrengthSignalAnalysisChart
RSI48.52 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 51.23, %D : 62.20 Neutral Wait for proper trend to emerge
Williams %R-79.34 Neutral Wait for proper trend to emerge
Ultimate Osc49.02 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 47.64 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI-54.82 Neutral Wait for proper trend to emergeCCI Divergence Long Term Top Price Points 12-Jun-24, 07-Mar-24, 12-Feb-24, & CCI points 12-Jun-24, 08-Mar-24, 12-Feb-24, CCI Divergence Long Term Top Price Points 12-Jun-24, 07-Mar-24, 12-Feb-24, & CCI points 12-Jun-24, 08-Mar-24, 12-Feb-24,
Money Flow Index60.32 Neutral Wait for proper trend to emerge
RSI (Fast)52.26 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.66, %D : 51.23 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.64, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Synaptics Incorporated
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index11115039 Mild BearishADI Trending down.
Chaikin0.0230 NeutralNA


Technical Stock Charts of Synaptics Incorporated


Daily Historical Technical data Synaptics Incorporated
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202410.4823.0424.27085.7196.6593.1589.64-54.820.02300.6460.70260.3298.0052.2648.5251.2320.6649.02-79.34
13_Jun_202411.0821.0725.75092.8696.6593.1989.7371.900.0910.8440.71661.3191.1459.3352.8963.9957.9757.07-42.03
12_Jun_202411.1720.6827.287.14100.0096.5493.0989.64166.810.0750.8500.68458.8090.3853.3455.6071.3775.0851.87-24.92
11_Jun_202410.9723.2421.3714.2971.4396.3792.7989.2112.090.04840.7100.64360.2790.3851.3650.8662.8058.9352.50-41.07
10_Jun_202411.4924.8022.8021.4378.5796.6392.5788.5039.980.1740.7970.62657.7090.1950.6054.1671.1380.1051.56-19.90
07_Jun_202412.0524.6925.4828.5785.7196.5392.2988.0426.510.2130.7270.58349.0289.6846.1249.7775.1749.3648.69-50.64
06_Jun_202412.8620.1627.5435.7192.8696.5292.2688.01108.180.2410.8720.54855.0989.1253.4255.3071.7183.9349.75-16.07
05_Jun_202412.6620.7728.3742.86100.0096.1992.0787.9599.500.1950.7680.46756.3388.5255.5156.7171.0492.2252.85-7.78
04_Jun_202412.4423.2426.5850.0085.7195.6891.8788.0614.180.1860.5590.39157.4488.0453.0648.9063.9038.9750.47-61.03
03_Jun_202412.8819.9028.89092.8695.6891.8788.05119.100.1950.7120.34962.7287.5362.1356.3680.6981.9448.98-18.06
31_May_202412.4621.0230.520100.0095.3191.6588.00114.660.2100.5590.25963.0386.9959.4254.6575.8870.7948.68-29.21
30_May_202412.0022.9528.197.1442.8695.0891.4587.8284.220.2070.4450.18349.6386.6653.6854.6781.9689.3449.27-10.66
29_May_202412.1324.5226.4414.2950.0094.9891.1487.3120.690.1660.2930.11853.6786.3150.3149.7773.0367.5246.12-32.48
28_May_202412.7826.1328.1721.4357.1494.9591.0887.2289.180.1890.3540.07452.5585.9554.5955.2365.8789.0051.83-11.00
24_May_202413.4728.7621.2628.5764.2994.6090.8887.16-35.140.1940.1710.004452.3285.5848.5448.8164.9062.5747.11-37.43
23_May_202413.3530.2022.3335.7171.4394.6090.8287.03-14.040.1990.251-0.037452.5185.1945.8644.1668.9446.0448.70-53.96
22_May_202413.2324.7325.9142.8678.5794.7090.7686.83101.900.2360.547-0.11057.7784.7861.4755.5084.5786.1057.33-13.90
21_May_202414.0726.0324.3850.0085.7194.6590.4086.1566.660.2600.437-0.27455.5984.3563.0052.2687.8174.6853.88-25.32
20_May_202414.9023.1126.2457.1492.8695.1289.9784.83134.810.1980.428-0.45157.8483.9162.2758.6093.1792.9258.30-7.08
17_May_202415.5524.1027.3664.29100.0095.7189.2582.80139.960.1860.192-0.67167.5683.4564.1359.6791.1395.8258.80-4.18
16_May_202416.2625.3525.9471.43100.0095.5088.5881.66107.590.156-0.147-0.88766.6283.2461.3156.0379.5290.7657.93-9.24
15_May_202417.4326.6824.1978.5757.1495.2888.0380.7876.610.105-0.408-1.0765.8793.0163.8854.7365.7786.8056.22-13.20
14_May_202418.3928.9723.8185.7164.2994.8387.5880.3353.530.086-0.678-1.2465.9293.2161.2348.0259.2160.9852.87-39.02
13_May_202419.0531.0823.29071.4394.6587.4480.2437.630.062-0.739-1.3866.1393.4164.3944.6467.6249.5251.44-50.48
10_May_202419.4232.7821.197.1478.5794.6187.4280.23-6.920.113-0.685-1.5467.4493.6272.6245.9478.3267.1258.64-32.88
09_May_202419.2622.0925.9014.2985.7194.8687.5380.1980.660.0132-0.664-1.7571.7486.8978.3752.9484.2486.2349.57-13.77
08_May_202420.1323.1426.1021.4392.8695.0187.5780.1370.19-0.077-0.904-2.0263.4385.9774.8851.2684.6481.5946.50-18.41
07_May_202421.2120.5427.0828.57100.0095.0987.6080.1096.81-0.073-1.13-2.3064.1284.9370.5152.5084.3884.9044.84-15.10
06_May_202421.7921.7524.3235.7192.8695.9887.8279.6565.01-0.050-1.45-2.5956.2184.0459.3851.8883.6687.4252.72-12.58
03_May_202423.0422.7825.4642.86100.0096.2687.9179.5661.25-0.0277-1.81-2.8854.4183.0655.0849.8976.6880.8453.76-19.16
02_May_202424.3824.5420.4350.0085.7196.6888.0679.4314.37-0.0292-2.15-3.1548.4882.3047.3448.3775.4482.7256.31-17.28
01_May_202425.5526.0921.9857.14097.0288.2079.384.53-0.0457-2.49-3.4043.5381.4740.2743.6972.0266.4955.18-33.51
30_Apr_202426.8624.8024.2164.29097.8088.5579.3125.67-0.0308-2.67-3.6348.2780.5846.7148.4469.7277.1158.28-22.89
29_Apr_202428.8326.7722.7471.43098.4488.8079.1614.46-0.0420-3.11-3.8739.1179.9538.9147.8160.4872.4758.46-27.53
26_Apr_202430.4327.5521.3778.577.1499.6089.2078.80-19.58-0.089-3.60-4.0538.9679.5643.8546.9049.7059.5858.05-40.42
25_Apr_202431.8030.4919.9385.7114.29100.6489.6278.60-38.78-0.079-4.12-4.1738.3379.3940.1043.2337.8049.3845.52-50.62
24_Apr_202432.6332.3421.1492.860101.8590.1878.51-54.08-0.140-4.56-4.1831.2879.3938.4739.7321.9940.1543.37-59.85
23_Apr_202433.5335.8515.10100.007.14102.4690.6878.90-111.84-0.126-4.90-4.0824.3784.7029.8933.2910.2923.8836.56-76.12
22_Apr_202432.9740.4810.13100.0014.29102.9991.3779.75-160.10-0.212-5.00-3.8814.5786.1819.0422.353.791.9430.38-98.06
19_Apr_202430.9040.9210.70100.000102.9892.2981.61-181.11-0.190-4.68-3.6015.3387.8617.8523.563.365.0533.80-94.95
18_Apr_202428.7741.1211.16100.000103.0893.2483.39-204.02-0.164-4.33-3.3315.4689.8318.9424.205.104.3931.44-95.61
17_Apr_202426.5837.9811.81100.007.14102.5894.0685.55-190.33-0.140-3.88-3.0826.8191.7019.2325.844.230.65635.55-99.34
16_Apr_202424.5836.9213.11100.0014.29101.8294.7787.72-189.27-0.105-3.42-2.8835.4892.3031.0829.929.5910.2541.00-89.75
15_Apr_202422.8133.5413.92100.0021.43101.5195.3389.16-160.75-0.127-3.15-2.7437.0793.6030.9531.3213.331.7941.14-98.21
12_Apr_202421.3833.2015.28100.000101.1495.8590.57-149.47-0.089-2.86-2.6438.5894.8433.8935.7215.8516.7242.96-83.28
11_Apr_202420.1931.1016.5392.860101.2896.2791.26-123.31-0.158-2.76-2.5839.0295.9633.6438.2122.6521.4841.96-78.52
10_Apr_202419.3832.5517.30100.007.14102.1796.7791.38-153.25-0.161-2.76-2.5440.5395.9635.5435.4819.389.3438.60-90.66
09_Apr_202418.5227.9819.7185.7114.29103.8297.5291.21-69.81-0.149-2.61-2.4948.5195.9945.8543.1921.1037.1441.70-62.86
08_Apr_202418.6130.0618.5992.8621.43105.5698.0790.59-116.79-0.170-2.82-2.4641.6896.9435.3334.4310.8511.6733.17-88.33
05_Apr_202418.2331.6016.14100.0028.57106.9598.8090.64-132.42-0.118-2.75-2.3742.2598.0935.3334.9811.3814.5041.02-85.50
04_Apr_202417.1432.6116.86100.0035.71108.2199.5390.85-119.13-0.170-2.67-2.2739.4999.2830.3832.588.916.3735.62-93.63
03_Apr_202416.0132.6118.78100.000108.28100.0791.86-111.26-0.133-2.44-2.1739.35100.2428.6935.9413.3413.2839.56-86.72
02_Apr_202415.1832.6619.74100.000108.31100.4592.59-111.91-0.176-2.32-2.1038.94101.0924.0736.3814.737.0934.87-92.91
01_Apr_202414.4527.3921.5485.710108.60100.9593.30-57.03-0.124-2.16-2.0540.24101.7326.7541.5720.8019.6637.36-80.34
28_Mar_202414.6428.8022.6692.860109.16101.3693.56-61.67-0.092-2.22-2.0239.28102.4425.3741.0315.4917.4542.65-82.55
27_Mar_202414.8530.6621.89100.007.14109.12101.4993.86-75.49-0.069-2.25-1.9738.18103.2326.3643.3713.8525.2946.96-74.71
26_Mar_202414.7032.1023.8171.4314.29109.11101.5293.93-98.67-0.155-2.37-1.9036.45103.8932.9335.9511.923.7340.13-96.27
25_Mar_202414.6934.1323.5678.5721.43108.96101.7994.63-105.00-0.150-2.22-1.7841.79104.6138.3237.9421.3912.5243.98-87.48
22_Mar_202414.4232.0424.5785.7128.57109.08102.1595.22-78.45-0.169-2.12-1.6739.78105.4035.4739.5723.8019.5241.28-80.48
21_Mar_202414.5129.5326.0192.8635.71109.16102.4395.71-38.59-0.167-2.04-1.5647.16106.2536.4342.6221.1332.1239.99-67.88
20_Mar_202415.1432.7720.01100.0042.86109.42102.7095.98-118.68-0.091-2.10-1.4448.14107.1846.4838.2812.3019.7545.05-80.25
19_Mar_202414.4435.4819.90100.0050.00109.48103.0396.58-147.30-0.104-1.97-1.2739.45107.8946.2036.318.5011.5441.70-88.46
18_Mar_202413.3933.5020.9892.8657.14109.40103.4197.42-141.34-0.150-1.69-1.1039.89108.3343.7637.148.705.6041.22-94.40
15_Mar_202412.6535.1620.74100.0064.29109.40103.8398.25-172.02-0.136-1.38-0.94934.34108.7940.2037.6020.368.3648.63-91.64
14_Mar_202411.6434.7421.6428.5771.43110.05104.4198.78-147.65-0.108-0.988-0.84241.29109.0042.4039.1142.7912.1247.63-87.88
13_Mar_202410.7529.4723.6335.7178.57110.75104.9899.20-43.53-0.113-0.584-0.80541.6399.5545.1643.8665.9940.5948.95-59.41
12_Mar_202410.7328.0525.7842.8685.71111.07105.2699.4420.70-0.091-0.375-0.86049.5799.1653.3050.9481.2175.6751.86-24.33
11_Mar_202411.2325.7927.7750.0092.86112.50105.6298.7533.34-0.0487-0.492-0.98249.7198.7553.6352.3083.1481.7355.56-18.27
08_Mar_202411.8126.8228.8857.140113.32105.8898.4534.34-0.0242-0.701-1.1049.5098.3252.3653.2768.5086.2355.48-13.77
07_Mar_202412.4428.7030.0764.290113.66106.0298.3823.960.0164-1.01-1.2042.1898.1146.2254.2149.6481.4652.47-18.54
06_Mar_202413.2231.9926.4071.437.14113.67106.0298.38-52.260.0240-1.43-1.2542.35107.1534.9045.8238.7337.8043.58-62.20
05_Mar_202413.5034.1624.1178.5714.29113.67106.0598.43-85.420.059-1.49-1.2142.60108.1638.4843.4740.8929.6643.98-70.34
04_Mar_202413.2128.7826.3385.710113.63106.2198.79-14.680.0320-1.42-1.1441.50109.2734.5848.0034.7448.7443.09-51.26
01_Mar_202413.8830.3027.4792.867.14113.64106.2398.82-39.180.082-1.58-1.0742.36110.5139.2049.9818.9544.2644.22-55.74
29_Feb_202414.5735.0720.01100.0014.29113.68106.2798.86-145.710.0379-1.87-0.94347.17111.8929.8136.934.9211.2236.56-88.78
28_Feb_202413.5935.3521.73100.0021.43113.46106.6099.75-169.000.0090-1.62-0.71159.90112.9933.9035.356.631.3636.45-98.64
27_Feb_202412.8032.7822.84100.0028.57113.03107.00100.96-133.430.058-1.21-0.48466.23113.7445.9838.4010.702.1936.86-97.81
26_Feb_202412.4128.5824.457.1435.71113.08107.44101.79-75.490.095-0.883-0.30264.65114.1847.9043.1817.6216.3340.01-83.67
23_Feb_202412.7729.7924.4614.2942.86113.20107.69102.18-99.750.076-0.734-0.15759.70114.6347.7142.2818.6113.5846.63-86.42
22_Feb_202412.9928.4525.5721.4350.00113.43108.04102.64-64.710.0471-0.495-0.012958.41115.1147.2244.5221.7522.9443.57-77.06
21_Feb_202413.5830.1421.6728.5757.14113.64108.30102.96-112.130.076-0.3140.10850.40115.6046.2043.4424.3919.3145.56-80.69
20_Feb_202413.3730.2522.5435.7164.29114.31108.75103.19-100.340.078-0.02750.21347.27115.8446.1244.2637.4623.0148.29-76.99
16_Feb_202413.2727.2623.6742.8671.43114.70109.12103.54-42.980.1110.2870.27346.77105.6143.1745.9650.6230.8547.95-69.15
15_Feb_202413.7523.3825.6250.0078.57114.67109.24103.8038.720.1660.5740.27050.16104.9651.4252.5755.0358.5157.22-41.49
14_Feb_202414.4624.6624.8057.1485.71114.70108.98103.2732.060.2130.5440.19445.43104.2649.6753.6063.6262.5058.20-37.50
13_Feb_202415.5525.9226.0764.2992.86114.96108.55102.146.640.1790.4420.10640.98103.5345.2949.3369.0544.0756.38-55.93
12_Feb_202416.7218.5629.7671.43100.00115.07108.33101.59128.170.1740.5640.022641.86102.7450.0260.6375.4784.2860.04-15.72
09_Feb_202416.2319.9528.8078.5714.29114.33107.87101.4183.200.1810.147-0.11341.19102.2648.7258.2862.9478.7961.88-21.21
08_Feb_202416.0823.0527.4285.7121.43113.76107.52101.2965.040.167-0.237-0.17837.74102.0753.4054.8841.2863.3358.76-36.67
07_Feb_202416.6524.7523.0492.8628.57113.46107.34101.21-12.160.145-0.521-0.16333.18111.7955.8750.8932.4546.7055.78-53.30
06_Feb_202417.6627.5316.69035.71113.37107.23101.09-94.160.150-0.659-0.07332.18112.8753.7641.3828.5413.8353.74-86.17
05_Feb_202417.1328.3617.957.1442.86113.41107.45101.50-70.060.100-0.3940.07332.36113.7653.3944.4639.1036.8353.37-63.17
02_Feb_202416.7226.0319.3414.2950.00113.49107.36101.24-45.440.054-0.2160.19032.53114.3451.4343.7942.0634.9646.64-65.04
01_Feb_202416.8727.2720.2921.4357.14113.51107.32101.13-20.970.03840.04230.29132.34114.7453.0746.7446.8945.5143.87-54.49
31_Jan_202417.0428.4821.6828.5764.29113.55107.37101.18-10.390.01540.2110.35431.78114.9450.6846.7954.7745.7141.77-54.29
30_Jan_202417.3127.2423.5735.7171.43113.95107.57101.207.11-0.00340.4200.39032.71105.3352.8047.7760.4949.4547.20-50.55
29_Jan_202418.0828.0525.3842.8678.57114.89107.91100.9331.030.00040.6230.38233.65104.4954.0553.2568.2669.1554.85-30.85
26_Jan_202419.0928.3327.1050.0085.71116.24108.25100.2517.60-0.02310.5740.32237.02103.5859.9651.6168.6862.8755.37-37.13
25_Jan_202420.3924.6228.6757.1492.86117.85108.7099.5546.33-0.02820.5980.25936.53102.6061.5754.4078.5272.7555.63-27.25
24_Jan_202421.3726.1430.4464.29100.00119.25109.1098.9639.55-0.01080.4690.17435.75101.5254.6753.8585.6970.4258.01-29.58
23_Jan_202422.4323.8233.5271.43100.00120.34109.4898.6256.260.0600.3330.10035.96100.6854.3159.8878.7592.3861.91-7.62
22_Jan_202422.8624.9532.5678.570120.99109.6998.3831.02-0.0104-0.1660.042129.49100.1448.0458.6756.7994.2660.99-5.74
19_Jan_202423.6027.5825.7885.710121.21109.7898.34-32.23-0.054-0.7110.09422.0999.9736.6452.3428.8249.6157.49-50.39
18_Jan_202425.1530.0420.6692.860122.56110.3498.12-67.95-0.054-0.9660.29515.46109.0727.4845.9414.5326.5249.20-73.48
17_Jan_202425.6632.1115.57100.000123.55111.0398.52-110.140.0470-0.9200.6119.07110.3118.9239.389.2510.3349.62-89.67
16_Jan_202424.9728.6916.8457.140123.96111.8399.69-93.100.0454-0.5370.99313.89111.1622.8542.1810.946.7347.25-93.27
12_Jan_202424.8927.7517.7264.297.14123.97112.37100.76-91.830.080-0.2241.3821.84112.1024.2343.2615.4710.6945.10-89.31
11_Jan_202425.1129.3218.7271.430123.76112.55101.35-93.160.1080.1091.7828.83113.1533.4344.5117.7615.3845.19-84.62
10_Jan_202425.3431.4420.0778.577.14123.65112.64101.63-87.030.0950.4512.1928.69114.3229.2446.3422.6820.3341.46-79.67
09_Jan_202425.5930.1822.1285.7114.29123.59112.69101.79-84.810.1430.7612.6337.26115.6130.0545.4217.7317.5535.14-82.45
08_Jan_202426.3832.0223.4792.8621.43123.54112.73101.93-69.350.1461.203.0946.42117.0534.6048.9513.4530.1636.24-69.84
05_Jan_202427.2235.2821.07100.0028.57124.41112.29100.18-97.190.0751.503.5755.77118.6531.8340.5610.065.4829.20-94.52
04_Jan_202427.3736.0322.66100.0035.71124.93112.0899.22-85.590.0852.334.0964.43119.9644.6741.5621.434.7231.92-95.28
03_Jan_202427.7330.8424.617.1442.86125.73111.7397.72-34.190.1033.294.5270.35120.7651.0146.2639.0219.9934.51-80.01
02_Jan_202429.0028.5026.4214.2950.00126.14111.3696.58-1.920.1474.134.8371.18121.2255.6251.9358.7039.5744.00-60.43
29_Dec_202330.9322.3028.89057.14126.26110.9095.5339.510.1434.805.0176.62121.3762.8657.9974.5457.5239.05-42.48
28_Dec_202332.3217.6131.01064.29126.10110.2594.4167.780.1355.285.0681.71113.6176.8364.8485.0279.0244.58-20.98
27_Dec_202332.6917.2232.50071.43125.39109.5193.6382.950.1335.505.0082.06112.3580.3268.2887.5387.0851.35-12.92
26_Dec_202332.8416.7133.96078.57124.34108.6893.0297.020.1585.574.8885.37110.8882.4969.3087.0288.9555.34-11.05
22_Dec_202332.7517.2335.027.1485.71123.00107.9992.98106.440.1675.524.7181.83109.1775.2668.3981.6586.5858.97-13.42
21_Dec_202332.6518.0533.9014.2992.86121.65107.2892.92110.000.1675.484.5177.02107.1972.0968.1384.4785.5362.16-14.47
20_Dec_202332.8119.2636.1721.43100.00120.18106.6093.02125.490.1235.374.2673.00104.8869.8864.7887.9072.8360.06-27.17
19_Dec_202332.9912.9441.0228.57100.00119.18106.0592.93192.090.1905.473.9975.22102.6879.7477.2096.1295.0568.91-4.95
18_Dec_202331.5213.4540.5335.71100.00116.87105.3693.86216.020.2064.993.6274.95100.7679.4876.4895.0195.8272.04-4.18
15_Dec_202330.0914.6341.3142.86100.00114.39104.7095.01254.430.2044.393.2768.1399.2270.5875.6793.8697.5069.24-2.50
14_Dec_202328.7415.9340.6150.00100.00111.62104.0596.48251.970.1353.672.9961.1398.1468.2972.8188.8891.7364.09-8.27
13_Dec_202327.5918.5832.1857.1485.71109.40103.5597.70113.250.1483.042.8352.2097.6858.7765.6887.3692.3557.82-7.65
12_Dec_202327.6517.0335.3964.2992.86108.72103.2597.77117.810.0992.832.7752.7597.2057.5363.9889.0582.5753.35-17.43
11_Dec_202327.0815.9536.9471.43100.00108.84102.6796.51146.970.1162.662.7651.3196.7053.0765.3971.2987.1553.72-12.85
08_Dec_202326.1116.7434.4678.57100.00108.25102.1996.1478.970.0652.342.7851.9196.4952.2664.3951.4797.4454.25-2.56
07_Dec_202325.4619.4626.6785.7114.29109.45101.2893.11-34.90-0.02511.982.8950.99103.7134.4552.9221.8729.3040.92-70.70
06_Dec_202326.2120.2427.7492.8621.43110.58100.7490.89-9.99-0.00752.223.1258.09104.5135.3552.5919.1427.6740.86-72.33
05_Dec_202327.0322.5024.01100.0028.57111.25100.2489.22-38.490.00822.513.3560.15105.4036.6948.6429.528.6544.68-91.35
04_Dec_202328.8618.5825.99035.71111.9299.7987.656.860.04653.053.5667.31105.9561.1654.8547.1121.1249.80-78.88
01_Dec_202329.8019.5227.42042.86112.0999.2986.4825.470.0983.403.6864.90106.3858.1658.2865.4058.8048.97-41.20
30_Nov_202330.8019.6929.77050.00112.4498.5284.5932.040.1403.653.7573.00106.6570.0257.4470.2561.4145.92-38.59
29_Nov_202331.6016.8031.917.1457.14113.4397.4781.5254.530.1613.973.7767.69106.7772.0859.8479.8576.0046.83-24.00
28_Nov_202331.6418.1632.3214.2964.29113.4196.5479.6751.490.1814.213.7367.50106.9069.9359.0782.8473.3551.15-26.65
27_Nov_202331.9215.6335.45071.43113.3795.5577.7273.860.1814.513.6072.1099.9478.8366.6287.2890.2157.63-9.79
24_Nov_202331.3916.6934.73078.57112.5394.4476.3475.560.1594.493.3866.6998.4272.8365.2486.2884.9556.87-15.05
22_Nov_202331.1116.3635.60085.71111.5793.4075.2289.060.1204.513.1070.2796.5576.5765.8090.4686.6962.84-13.31
21_Nov_202330.6517.0637.13092.86110.4092.2974.1998.110.1234.452.7570.4794.2879.8765.1493.8887.2062.50-12.80
20_Nov_202330.1614.4339.517.14100.00108.9391.4473.95129.760.1104.372.3264.5691.5178.0170.5797.6497.4967.42-2.51
17_Nov_202328.9015.0440.7914.29100.00106.7290.4874.24153.510.0753.951.8164.2788.6278.7270.2197.7296.9465.44-3.06
16_Nov_202327.5815.7340.2321.43100.00104.3989.7275.05176.990.03993.401.2759.0985.8976.7869.5197.9298.5062.45-1.50
15_Nov_202326.3316.3741.5628.57100.00102.1089.1076.10199.140.00222.720.73854.6083.2675.8069.1691.1997.7161.55-2.29
14_Nov_202325.0117.3139.8235.71100.00100.0388.6677.28182.83-0.00621.860.24253.0181.0875.0467.1187.7597.5459.13-2.46
13_Nov_202323.9119.7034.7342.8692.8698.6688.3878.11111.84-0.02020.966-0.16146.2379.2961.6860.1082.7878.3254.20-21.68
10_Nov_202323.6221.0337.0750.00100.0099.0288.4777.92134.44-0.04080.498-0.44348.5777.3665.6965.0282.7987.4060.25-12.60
09_Nov_202323.3227.0824.4757.14098.3988.3278.2510.48-0.0476-0.367-0.67836.6376.4446.7451.2676.1382.6256.21-17.38
08_Nov_202324.7227.2526.2464.29099.3888.7178.0512.660.0332-0.498-0.75640.8375.4743.8851.5469.6378.3458.80-21.66
07_Nov_202326.4829.1324.3771.430100.0789.0478.012.360.0486-0.671-0.82035.1174.8040.7152.9267.0167.4461.78-32.56
06_Nov_202327.8330.2725.3378.570100.4689.2578.05-8.900.0488-0.957-0.85829.8674.1137.7651.2262.4663.1160.42-36.89
03_Nov_202329.2832.2226.9685.710100.7989.4878.170.02770.096-1.20-0.83329.7773.3839.3754.7950.9570.4961.90-29.51
02_Nov_202330.8535.7819.1692.867.14101.0589.6378.20-61.090.061-1.70-0.74028.3073.3836.1848.0532.7053.7755.16-46.23
01_Nov_202330.9040.8313.35100.0014.29101.1489.8278.49-145.460.0113-1.91-0.49919.1888.7319.4434.0916.5828.5846.12-71.42
31_Oct_202329.3831.0717.0592.8621.43100.7590.3079.85-108.92-0.073-1.53-0.14529.6089.9826.1339.589.4115.7434.29-84.26
30_Oct_202329.3934.0013.95100.0028.57100.6390.6380.64-145.28-0.111-1.370.20229.3691.4325.8834.667.375.4127.99-94.59
27_Oct_202328.4431.7414.6492.8635.71100.2090.9381.66-145.16-0.069-0.9680.59536.3592.7628.6035.966.147.0924.44-92.91
26_Oct_202327.7932.8115.13100.0042.8699.7991.2782.74-161.49-0.0219-0.5230.98641.8294.2828.7936.585.849.6125.97-90.39
25_Oct_202327.0935.0416.37100.0050.0099.4591.4283.39-174.17-0.01050.01051.3642.2195.6634.3833.692.731.7230.04-98.28
24_Oct_202326.3828.6218.47100.0057.1499.2391.4883.74-93.910.02900.8021.7049.4596.5142.1940.949.436.1938.27-93.81
23_Oct_202326.7527.9519.65100.0064.2999.6491.3082.96-63.270.0661.341.9347.8897.1341.9341.4024.600.28038.70-99.72
20_Oct_202327.4721.1921.58071.4399.9191.1582.392.740.1221.982.0755.8997.4156.0748.6451.9721.8346.49-78.17
19_Oct_202329.5117.4323.057.1478.57100.2290.7981.3653.890.1682.412.0955.9197.5257.7753.6976.0551.6852.51-48.32
18_Oct_202330.7212.1126.22085.71100.4090.2680.1290.020.1572.712.0163.5893.0473.9763.0591.5982.3960.95-17.61
17_Oct_202330.2512.8327.78092.8699.9689.6079.2499.310.1232.731.8469.8091.9280.8366.3593.2594.0764.46-5.93
16_Oct_202329.7410.1630.527.14100.0099.0688.9778.87120.140.0872.611.6277.2090.5283.4068.3594.4598.3265.88-1.68
13_Oct_202328.1810.9130.700100.0097.8288.4078.99114.92-0.04232.371.3770.0389.1578.0064.4094.3287.3661.74-12.64
12_Oct_202326.6910.8332.717.14100.0096.9387.9779.00140.390.0562.261.1278.9287.7084.7269.4294.8497.6566.27-2.35
11_Oct_202324.8811.4231.030100.0095.6687.5679.47141.430.03971.940.83478.4086.4484.7267.5093.5197.9563.29-2.05
10_Oct_202323.2412.0431.887.14100.0094.4786.9679.45148.01-0.01041.620.55871.2185.2580.9464.7093.0588.9059.28-11.10
09_Oct_202321.5512.7430.1214.29100.0093.5386.3979.26145.77-0.04451.360.29364.3384.3073.7463.6490.1193.6863.28-6.32
06_Oct_202320.0913.5231.6121.43100.0092.4985.9179.33154.34-0.01181.060.026856.4483.4967.3964.3785.0696.5764.12-3.43
05_Oct_202318.5515.1528.7028.5785.7191.2585.5779.90131.67-0.01610.640-0.23149.0182.9261.1558.7080.1480.0959.12-19.91
04_Oct_202317.6015.9329.2535.7192.8690.6285.3480.06142.290.02190.412-0.44929.4982.3154.0158.3479.2378.5358.78-21.47
03_Oct_202316.6916.8830.9942.86100.0090.4485.3080.16169.910.03950.133-0.66437.9781.6664.6359.3584.1581.8161.81-18.19
02_Oct_202315.7118.9327.4750.0092.8689.8885.1680.44116.100.0469-0.263-0.86437.2281.3162.4354.8779.5577.3664.58-22.64
29_Sep_202315.5019.1129.4157.14100.0090.0885.2180.34138.700.075-0.526-1.0136.8380.9563.5858.6264.2893.2867.12-6.72
28_Sep_202315.0621.1223.4964.2935.7189.7285.1280.5115.600.050-1.00-1.1429.5380.8349.3952.0342.1668.0057.35-32.00
27_Sep_202315.8123.2918.8171.4342.8689.7685.1480.51-66.590.055-1.27-1.1731.4387.1745.0044.5231.2531.5648.38-68.44
26_Sep_202316.2024.8017.7278.57090.1085.3780.65-81.770.0419-1.31-1.1425.0987.5837.4043.4829.9626.9346.75-73.07
25_Sep_202316.1725.7018.3685.717.1490.1785.5580.94-82.750.059-1.29-1.1030.3888.0142.5145.2325.1435.2746.16-64.73
22_Sep_202316.1327.2217.9392.86090.2585.6981.13-103.36-0.0078-1.33-1.0526.7188.4738.6243.5815.7727.6750.55-72.33
21_Sep_202315.7928.2716.60100.007.1490.2085.7881.35-170.12-0.0057-1.30-0.98427.9088.9539.3340.4615.3612.4949.77-87.51
20_Sep_202315.0025.6817.3635.7114.2990.1186.0281.94-145.96-0.0452-1.12-0.90532.4389.2542.2141.3728.457.1447.21-92.86
19_Sep_202314.6724.0218.2642.8621.4389.9886.2382.49-89.53-0.0249-0.932-0.85032.0789.5542.2544.1243.9026.4445.73-73.56
18_Sep_202314.7521.8219.4150.0028.5790.1486.4482.75-14.030.0307-0.830-0.82936.2989.8749.0448.0362.0751.7550.99-48.25
15_Sep_202315.4422.8820.3557.1435.7190.3286.5582.786.850.052-0.893-0.82939.7590.2049.3848.3049.9653.5151.61-46.49
14_Sep_202316.1725.0521.9464.2942.8690.5686.6882.8020.410.121-0.975-0.81357.7590.5556.6652.6833.4680.9556.55-19.05
13_Sep_202316.9128.5413.4171.4350.0090.4886.6582.81-182.080.0301-1.29-0.77246.0990.9141.4340.7712.2015.4149.14-84.59
12_Sep_202315.4329.9913.9678.5757.1490.6286.9683.31-224.780.059-1.14-0.64339.2591.2939.7338.2626.444.0150.03-95.99
11_Sep_202313.8129.5914.6485.7164.2991.2887.4983.70-155.550.104-0.835-0.52038.6391.6838.7140.0839.9317.1752.89-82.83
08_Sep_202312.2827.4816.3992.8671.4391.1187.7884.46-88.700.135-0.544-0.44146.8792.0845.4746.4862.7258.1559.00-41.85
07_Sep_202311.2828.5417.02100.0078.5791.5588.0184.46-149.080.080-0.497-0.41539.8792.5140.9743.7062.3744.4959.02-55.51
06_Sep_202310.2020.3420.2642.8685.7192.2088.3684.517.490.114-0.320-0.39549.6892.6754.3952.0866.3885.5260.99-14.48
05_Sep_202310.9721.5018.5850.00093.1088.5984.08-54.590.131-0.459-0.41442.7492.8443.9448.1549.9757.1058.03-42.90
01_Sep_202311.2517.3820.2457.14093.9188.9083.896.470.193-0.472-0.40343.7993.0139.4251.9939.4256.5251.44-43.48
31_Aug_202311.5318.4316.9264.297.1494.0688.9983.91-55.060.215-0.635-0.38544.2193.1945.7048.1533.4436.2853.03-63.72
30_Aug_202312.0919.5816.3971.43094.1489.1084.06-76.440.163-0.680-0.32337.0293.3739.1645.6528.5825.4546.36-74.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)