Candlestick Chart / Patterns of Symbotic Inc (SYM)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Symbotic Inc (SYM)

Latest Candlestick / Heikin Ashi patterns of Symbotic Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Mild Bullish	Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Symbotic Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :48.36/08-May-24 00:00 49.27/25-Mar-24 00:00
Daily	Long Term Support Line, Bottom Points : 38.42/01-May-24 00:00 39.4/29-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 38.42/01-May-24 00:00 37.91/06-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 38.42/01-May-24 00:00 37.91/06-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :48.36/08-May-24 00:00 49.27/25-Mar-24 00:00 50.45/02-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :48.36/08-May-24 00:00 49.27/25-Mar-24 00:00 50.45/02-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :49.27/25-Mar-24 00:00 50.45/02-Feb-24 00:00
Daily	Long Term Support Line, Bottom Points : 38.42/01-May-24 00:00 37.91/06-Feb-24 00:00
Daily	Long Term Descending Triangle , Top Points :49.27/25-Mar-24 00:00 58.19/27-Nov-23 00:00 , Bottom Points : 38.42/01-May-24 00:00 37.91/06-Feb-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :48.36/08-May-24 00:00 46.0/09-Apr-24 00:00 , Bottom Points : 39.57/31-May-24 00:00 38.42/01-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :46.68/15-May-24 00:00 48.36/08-May-24 00:00 , Bottom Points : 39.57/31-May-24 00:00 41.79/10-May-24 00:00
Weekly	Short Term Support Line, Bottom Points : 39.57/31-May-24 00:00 39.73/19-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 9.39/18-Nov-22 00:00 9.49/03-Jun-22 00:00 9.69/27-Aug-21 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :56.73/01-Dec-23 00:00 19.87/22-Jul-22 00:00 , Bottom Points : 39.57/31-May-24 00:00 31.06/22-Sep-23 00:00 9.39/18-Nov-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :56.73/01-Dec-23 00:00 53.61/04-Aug-23 00:00 19.87/22-Jul-22 00:00 , Bottom Points : 31.06/22-Sep-23 00:00 9.39/18-Nov-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :56.73/01-Dec-23 00:00 53.61/04-Aug-23 00:00 19.87/22-Jul-22 00:00 , Bottom Points : 39.57/31-May-24 00:00 31.06/22-Sep-23 00:00 9.39/18-Nov-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :47.08/22-Mar-24 00:00 50.45/02-Feb-24 00:00 , Bottom Points : 39.57/31-May-24 00:00 40.4/23-Feb-24 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :47.08/22-Mar-24 00:00 56.73/01-Dec-23 00:00 , Bottom Points : 39.57/31-May-24 00:00 40.4/23-Feb-24 00:00

Historical Candlestick Chart Pattern of Symbotic Inc

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	31_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	30_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	24_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Spinning Top	Daily	Consolidation Patterns	30_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	10_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Bullish Harami	Daily	Bullish Two Day Patterns	28_May_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	10_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	03_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Spinning Top	Weekly	Consolidation Patterns	26_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	29_Dec_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	22_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	05_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	17_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Mar_2024
Three Inside Down	Daily	Bearish Three Day Patterns	17_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	16_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	14_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Bullish Harami	Daily	Bullish Two Day Patterns	13_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	23_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	09_May_2024
Spinning Top	Monthly	Consolidation Patterns	28_Feb_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	08_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	02_Feb_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	06_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	26_Jan_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	19_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	02_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	01_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	05_Jan_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Jun_2022
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Jun_2022
Bullish Abandoned Baby	Daily	Bullish Three Day Patterns	26_Apr_2024
Evening Doji Star	Monthly	Bearish Three Day Patterns	31_May_2022
You are viewing last 51 Historical Candlestick pattern of Symbotic Inc

Historical Heikin Ashi Chart Pattern of Symbotic Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Symbotic Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	41.47	41.77	39.07	39.57	1733 K	2.70	6.91%	41.26	41.77	39.07	40.47
30-May-24	41.30	41.87	40.25	41.43	633 K	1.62	4.02%	41.31	41.87	40.25	41.21
29-May-24	40.63	41.47	40.21	40.93	682 K	1.26	3.13%	41.80	41.80	40.21	40.81
28-May-24	41.10	42.45	40.80	41.31	777 K	1.65	4.04%	42.19	42.45	40.80	41.42
24-May-24	41.90	42.38	40.59	40.91	984 K	1.79	4.41%	42.94	42.94	40.59	41.45
23-May-24	43.34	43.39	41.27	41.48	635 K	2.12	5.14%	43.52	43.52	41.27	42.37
22-May-24	43.27	44.08	42.59	42.78	639 K	1.49	3.50%	43.86	44.08	42.59	43.18
21-May-24	42.87	44.07	42.70	43.55	628 K	1.37	3.20%	44.42	44.42	42.70	43.30
20-May-24	43.99	44.02	42.79	43.12	1011 K	1.23	2.87%	45.35	45.35	42.79	43.48
17-May-24	46.08	46.08	43.96	43.99	933 K	2.12	4.82%	45.68	46.08	43.96	45.03
16-May-24	46.48	47.42	45.20	46.16	1146 K	2.22	4.91%	45.04	47.42	45.04	46.32
15-May-24	45.87	46.84	44.22	46.68	1201 K	2.62	5.92%	44.17	46.84	44.17	45.90
14-May-24	43.40	46.83	43.33	45.06	1885 K	3.50	8.08%	43.69	46.83	43.33	44.66
13-May-24	42.00	44.32	41.81	42.74	1024 K	2.51	6.00%	44.66	44.66	41.81	42.72
10-May-24	45.14	45.40	41.55	41.79	1749 K	3.85	9.27%	45.84	45.84	41.55	43.47
09-May-24	47.57	47.88	44.57	44.75	1675 K	3.31	7.43%	45.49	47.88	44.57	46.19
08-May-24	46.27	48.98	46.01	48.36	2177 K	2.97	6.46%	43.58	48.98	43.58	47.41
07-May-24	47.00	48.08	42.21	46.50	3984 K	5.87	13.89%	41.22	48.08	41.22	45.95
06-May-24	41.69	43.68	41.28	41.94	2561 K	2.40	5.81%	40.29	43.68	40.29	42.15
03-May-24	41.00	41.89	40.64	41.13	888 K	1.25	3.07%	39.41	41.89	39.41	41.17

Weekly OHLCV & Heikin Ashi values of Symbotic Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	41.10	42.45	39.07	39.57	3827 K	3.38	8.65%	42.68	42.68	39.07	40.55
20-May-24	24-May-24	43.99	44.08	40.59	40.91	3900 K	3.49	8.60%	42.97	44.08	40.59	42.39
13-May-24	17-May-24	42.00	47.42	41.81	43.99	6191 K	5.61	13.42%	42.13	47.42	41.81	43.81
06-May-24	10-May-24	41.69	48.98	41.28	41.79	12149 K	7.70	18.65%	40.83	48.98	40.83	43.43
29-Apr-24	03-May-24	40.30	41.89	38.03	41.13	4489 K	3.86	10.15%	41.31	41.89	38.03	40.34
22-Apr-24	26-Apr-24	39.92	41.14	38.01	40.19	3895 K	3.13	8.23%	42.81	42.81	38.01	39.81
15-Apr-24	19-Apr-24	42.70	42.99	39.21	39.73	5735 K	3.78	9.65%	44.47	44.47	39.21	41.16
08-Apr-24	12-Apr-24	44.63	46.01	42.24	42.51	3438 K	3.77	8.93%	45.09	46.01	42.24	43.85
01-Apr-24	05-Apr-24	45.52	46.22	41.64	44.00	4130 K	4.58	11.00%	45.84	46.22	41.64	44.34
25-Mar-24	29-Mar-24	47.20	50.41	43.94	45.00	4582 K	6.47	14.71%	45.05	50.41	43.94	46.64
18-Mar-24	22-Mar-24	45.92	48.97	43.06	47.08	4387 K	5.91	13.73%	43.83	48.97	43.06	46.26
11-Mar-24	15-Mar-24	44.44	47.89	43.01	45.36	7839 K	4.88	11.35%	42.49	47.89	42.49	45.17
04-Mar-24	08-Mar-24	40.91	47.05	39.81	44.62	8343 K	7.24	18.19%	41.89	47.05	39.81	43.10
26-Feb-24	01-Mar-24	40.61	41.71	38.90	40.93	5597 K	2.81	7.22%	43.24	43.24	38.90	40.54
19-Feb-24	23-Feb-24	42.11	42.60	38.00	40.40	10103 K	4.60	12.11%	45.69	45.69	38.00	40.78
12-Feb-24	16-Feb-24	47.25	48.70	42.96	43.03	5151 K	5.74	13.36%	45.90	48.70	42.96	45.48
05-Feb-24	09-Feb-24	52.00	52.20	37.22	46.71	21902 K	14.98	40.27%	44.77	52.20	37.22	47.03
29-Jan-24	02-Feb-24	41.15	50.58	40.86	50.45	7281 K	9.72	23.79%	43.79	50.58	40.86	45.76
22-Jan-24	26-Jan-24	45.00	46.73	39.76	41.00	6519 K	6.97	17.53%	44.45	46.73	39.76	43.12
15-Jan-24	19-Jan-24	41.48	44.10	39.43	44.10	4238 K	4.67	11.84%	46.63	46.63	39.43	42.28

Monthly OHLCV & Heikin Ashi values of Symbotic Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	38.49	48.98	38.26	39.57	28597 K	10.72	28.02%	43.14	48.98	38.26	41.32
01-Apr-24	30-Apr-24	45.52	46.22	38.01	38.57	19162 K	8.21	21.60%	44.20	46.22	38.01	42.08
01-Mar-24	31-Mar-24	39.74	50.41	38.90	45.00	26952 K	11.50	29.58%	44.90	50.41	38.90	43.51
01-Feb-24	29-Feb-24	43.78	52.20	37.22	39.40	44791 K	14.98	40.27%	46.65	52.20	37.22	43.15
01-Jan-24	31-Jan-24	50.86	51.85	39.43	43.03	25214 K	12.42	31.50%	47.00	51.85	39.43	46.29
01-Dec-23	31-Dec-23	52.37	58.58	47.05	51.33	24026 K	11.53	24.51%	41.67	58.58	41.67	52.33
01-Nov-23	30-Nov-23	34.12	59.82	30.60	52.88	36190 K	29.22	95.49%	38.99	59.82	30.60	44.35
01-Oct-23	31-Oct-23	33.55	47.22	30.81	34.03	21160 K	16.41	53.26%	41.58	47.22	30.81	36.40
01-Sep-23	30-Sep-23	42.50	43.05	29.62	33.43	15507 K	13.43	45.33%	46.01	46.01	29.62	37.15
01-Aug-23	31-Aug-23	59.10	62.36	35.92	41.79	25087 K	26.44	73.61%	42.23	62.36	35.92	49.79
01-Jul-23	31-Jul-23	42.66	64.14	35.20	63.54	26123 K	28.94	82.22%	33.08	64.14	33.08	51.38
01-Jun-23	30-Jun-23	32.90	53.83	32.80	42.81	25875 K	21.03	64.12%	25.58	53.83	25.58	40.58
01-May-23	31-May-23	26.25	37.56	22.40	32.98	15907 K	15.16	67.68%	21.36	37.56	21.36	29.80
01-Apr-23	30-Apr-23	22.60	32.17	22.32	26.56	10858 K	9.85	44.11%	16.80	32.17	16.80	25.91
01-Mar-23	31-Mar-23	16.45	23.51	14.14	22.84	16584 K	9.37	66.27%	14.37	23.51	14.14	19.23
01-Feb-23	28-Feb-23	15.72	18.34	13.27	16.35	7365 K	5.07	38.21%	12.82	18.34	12.82	15.92
01-Jan-23	31-Jan-23	12.13	16.06	11.68	15.65	3899 K	4.38	37.50%	11.76	16.06	11.68	13.88
01-Dec-22	31-Dec-22	11.09	12.56	10.21	11.94	3554 K	2.35	23.07%	12.06	12.56	10.21	11.45
01-Nov-22	30-Nov-22	12.66	12.83	8.75	11.05	4043 K	4.08	46.63%	12.80	12.83	8.75	11.32
01-Oct-22	31-Oct-22	11.54	14.06	11.53	12.34	2818 K	2.54	22.01%	13.24	14.06	11.53	12.37

Note : All Data Generated at the End of Trading Hours (EOD Data)