Candlestick / Heikin Ashi Chart & Patterns of Stryker Corporation (SYK)
Latest Candlestick / Heikin Ashi patterns of Stryker Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Stryker Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 329.73/20-May-24 00:00 324.3/14-May-24 00:00 325.43/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 324.3/14-May-24 00:00 325.43/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 324.3/14-May-24 00:00 325.43/19-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :341.14/29-May-24 00:00 338.87/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 324.3/14-May-24 00:00 325.43/19-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :341.14/29-May-24 00:00 338.87/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 324.3/14-May-24 00:00 325.43/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 330.12/23-May-24 00:00 329.73/20-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :358.71/27-Mar-24 00:00 299.72/11-Sep-23 00:00 , Bottom Points : 324.3/14-May-24 00:00 287.87/06-Dec-23 00:00 253.85/12-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :358.71/27-Mar-24 00:00 299.72/11-Sep-23 00:00 , Bottom Points : 324.3/14-May-24 00:00 253.85/12-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :341.14/29-May-24 00:00 334.68/17-May-24 00:00 , Bottom Points : 329.73/20-May-24 00:00 324.3/14-May-24 00:00 |
| Daily | Medium Term Double Bottom First Bottom 325.43/19-Apr-24 00:00 Middle Point 338.87/29-Apr-24 00:00 Second Bottom 324.3/14-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :357.87/28-Mar-24 00:00 357.87/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 328.45/03-May-24 00:00 325.43/19-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 305.09/30-Jun-23 00:00 269.47/08-Apr-22 00:00 , Bottom Points : 257.88/13-Oct-23 00:00 202.54/30-Sep-22 00:00 194.09/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 305.09/30-Jun-23 00:00 269.47/08-Apr-22 00:00 , Bottom Points : 257.88/13-Oct-23 00:00 194.09/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 276.65/03-Sep-21 00:00 224.3/21-Feb-20 00:00 , Bottom Points : 257.88/13-Oct-23 00:00 194.09/17-Jun-22 00:00 139.38/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 305.09/30-Jun-23 00:00 , Bottom Points : 325.43/19-Apr-24 00:00 257.88/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 292.77/15-Sep-23 00:00 , Bottom Points : 325.43/19-Apr-24 00:00 289.1/08-Dec-23 00:00 257.88/13-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 292.77/15-Sep-23 00:00 , Bottom Points : 325.43/19-Apr-24 00:00 257.88/13-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 277.1/31-Aug-21 00:00 220.66/30-Aug-19 00:00 63.26/28-Feb-11 00:00 , Bottom Points : 198.93/30-Jun-22 00:00 156.75/31-Dec-18 00:00 43.19/31-Aug-10 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 277.1/31-Aug-21 00:00 63.26/28-Feb-11 00:00 , Bottom Points : 198.93/30-Jun-22 00:00 166.49/31-Mar-20 00:00 47.13/30-Sep-11 00:00 33.67/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 277.1/31-Aug-21 00:00 220.66/30-Aug-19 00:00 119.83/30-Jun-16 00:00 63.26/28-Feb-11 00:00 , Bottom Points : 198.93/30-Jun-22 00:00 166.49/31-Mar-20 00:00 156.75/31-Dec-18 00:00 43.19/31-Aug-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 277.1/31-Aug-21 00:00 220.66/30-Aug-19 00:00 63.26/28-Feb-11 00:00 , Bottom Points : 198.93/30-Jun-22 00:00 166.49/31-Mar-20 00:00 113.66/30-Nov-16 00:00 47.13/30-Sep-11 00:00 43.19/31-Aug-10 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 305.09/30-Jun-23 00:00 267.35/31-Mar-22 00:00 , Bottom Points : 270.22/31-Oct-23 00:00 198.93/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 305.09/30-Jun-23 00:00 299.65/28-Apr-23 00:00 270.69/30-Dec-21 00:00 , Bottom Points : 270.22/31-Oct-23 00:00 198.93/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :357.87/28-Mar-24 00:00 305.09/30-Jun-23 00:00 270.69/30-Dec-21 00:00 , Bottom Points : 270.22/31-Oct-23 00:00 198.93/30-Jun-22 00:00 166.49/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Stryker Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Stryker Corporation | |||||
Historical Heikin Ashi Chart Pattern of Stryker Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Stryker Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 340.52 | 342.23 | 337.35 | 341.09 | 2175 K | 4.88 | 1.45% | 339.13 | 342.23 | 337.35 | 340.30 |
| 30-May-24 | 340.54 | 342.55 | 338.92 | 340.52 | 1347 K | 3.63 | 1.07% | 337.63 | 342.55 | 337.63 | 340.63 |
| 29-May-24 | 336.69 | 344.86 | 336.20 | 341.14 | 1918 K | 8.66 | 2.58% | 335.53 | 344.86 | 335.53 | 339.72 |
| 28-May-24 | 337.00 | 339.89 | 335.77 | 339.31 | 1872 K | 4.12 | 1.23% | 333.07 | 339.89 | 333.07 | 337.99 |
| 24-May-24 | 330.69 | 336.85 | 330.69 | 335.54 | 1230 K | 6.16 | 1.86% | 332.70 | 336.85 | 330.69 | 333.44 |
| 23-May-24 | 334.79 | 335.61 | 329.87 | 330.12 | 943 K | 5.74 | 1.74% | 332.81 | 335.61 | 329.87 | 332.60 |
| 22-May-24 | 333.57 | 336.26 | 332.46 | 335.42 | 1611 K | 3.80 | 1.14% | 331.19 | 336.26 | 331.19 | 334.43 |
| 21-May-24 | 330.35 | 331.43 | 328.58 | 330.51 | 1256 K | 2.85 | 0.867% | 332.17 | 332.17 | 328.58 | 330.22 |
| 20-May-24 | 334.95 | 335.33 | 329.21 | 329.73 | 1217 K | 6.12 | 1.86% | 332.03 | 335.33 | 329.21 | 332.31 |
| 17-May-24 | 334.60 | 334.98 | 330.46 | 334.68 | 940 K | 4.52 | 1.37% | 330.38 | 334.98 | 330.38 | 333.68 |
| 16-May-24 | 332.00 | 335.00 | 331.35 | 333.98 | 1168 K | 3.65 | 1.10% | 327.68 | 335.00 | 327.68 | 333.08 |
| 15-May-24 | 325.91 | 332.22 | 324.30 | 331.99 | 1989 K | 7.92 | 2.44% | 326.76 | 332.22 | 324.30 | 328.61 |
| 14-May-24 | 324.09 | 326.02 | 322.50 | 324.30 | 1712 K | 3.52 | 1.09% | 329.30 | 329.30 | 322.50 | 324.23 |
| 13-May-24 | 331.32 | 331.32 | 323.51 | 324.56 | 1609 K | 7.81 | 2.41% | 330.92 | 331.32 | 323.51 | 327.68 |
| 10-May-24 | 331.80 | 332.81 | 330.15 | 330.58 | 1307 K | 2.67 | 0.807% | 330.50 | 332.81 | 330.15 | 331.34 |
| 09-May-24 | 330.41 | 332.75 | 329.29 | 330.86 | 980 K | 3.45 | 1.05% | 330.18 | 332.75 | 329.29 | 330.83 |
| 08-May-24 | 331.94 | 335.39 | 327.60 | 329.28 | 1214 K | 7.79 | 2.38% | 329.30 | 335.39 | 327.60 | 331.05 |
| 07-May-24 | 327.93 | 332.39 | 326.63 | 332.14 | 1331 K | 5.76 | 1.76% | 328.82 | 332.39 | 326.63 | 329.77 |
| 06-May-24 | 330.30 | 331.00 | 324.59 | 325.50 | 1722 K | 6.41 | 1.97% | 329.79 | 331.00 | 324.59 | 327.85 |
| 03-May-24 | 328.65 | 331.76 | 326.70 | 328.45 | 1589 K | 5.06 | 1.55% | 330.70 | 331.76 | 326.70 | 328.89 |
Weekly OHLCV & Heikin Ashi values of Stryker Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 337.00 | 344.86 | 335.77 | 341.09 | 7313 K | 9.09 | 2.71% | 332.77 | 344.86 | 332.77 | 339.68 |
| 20-May-24 | 24-May-24 | 334.95 | 336.85 | 328.58 | 335.54 | 6259 K | 8.27 | 2.52% | 331.57 | 336.85 | 328.58 | 333.98 |
| 13-May-24 | 17-May-24 | 331.32 | 335.00 | 322.50 | 334.68 | 7420 K | 12.50 | 3.88% | 332.26 | 335.00 | 322.50 | 330.88 |
| 06-May-24 | 10-May-24 | 330.30 | 335.39 | 324.59 | 330.58 | 6555 K | 10.81 | 3.33% | 334.30 | 335.39 | 324.59 | 330.22 |
| 29-Apr-24 | 03-May-24 | 334.67 | 340.42 | 320.71 | 328.45 | 10212 K | 19.71 | 6.14% | 337.53 | 340.42 | 320.71 | 331.06 |
| 22-Apr-24 | 26-Apr-24 | 327.71 | 342.60 | 323.75 | 335.61 | 7313 K | 18.85 | 5.82% | 342.64 | 342.64 | 323.75 | 332.42 |
| 15-Apr-24 | 19-Apr-24 | 345.79 | 346.33 | 324.68 | 325.43 | 7420 K | 21.65 | 6.67% | 349.72 | 349.72 | 324.68 | 335.56 |
| 08-Apr-24 | 12-Apr-24 | 350.46 | 351.26 | 339.31 | 342.05 | 4258 K | 11.95 | 3.52% | 353.67 | 353.67 | 339.31 | 345.77 |
| 01-Apr-24 | 05-Apr-24 | 357.15 | 357.15 | 346.83 | 351.02 | 4239 K | 10.32 | 2.98% | 354.31 | 357.15 | 346.83 | 353.04 |
| 25-Mar-24 | 29-Mar-24 | 353.25 | 359.50 | 349.85 | 357.87 | 4057 K | 9.65 | 2.76% | 353.50 | 359.50 | 349.85 | 355.12 |
| 18-Mar-24 | 22-Mar-24 | 354.02 | 356.98 | 348.81 | 352.62 | 5828 K | 8.18 | 2.34% | 353.89 | 356.98 | 348.81 | 353.11 |
| 11-Mar-24 | 15-Mar-24 | 357.87 | 361.41 | 350.79 | 352.23 | 5998 K | 10.62 | 3.03% | 352.20 | 361.41 | 350.79 | 355.57 |
| 04-Mar-24 | 08-Mar-24 | 353.00 | 360.28 | 349.91 | 357.87 | 3910 K | 10.37 | 2.96% | 349.13 | 360.28 | 349.13 | 355.26 |
| 26-Feb-24 | 01-Mar-24 | 355.35 | 356.61 | 347.08 | 353.22 | 7101 K | 9.53 | 2.75% | 345.20 | 356.61 | 345.20 | 353.06 |
| 19-Feb-24 | 23-Feb-24 | 351.70 | 357.40 | 346.04 | 355.03 | 4357 K | 11.36 | 3.28% | 337.86 | 357.40 | 337.86 | 352.54 |
| 12-Feb-24 | 16-Feb-24 | 343.73 | 352.88 | 336.30 | 349.30 | 7156 K | 16.58 | 4.93% | 330.18 | 352.88 | 330.18 | 345.55 |
| 05-Feb-24 | 09-Feb-24 | 342.45 | 346.59 | 337.08 | 341.96 | 6526 K | 9.51 | 2.82% | 318.33 | 346.59 | 318.33 | 342.02 |
| 29-Jan-24 | 02-Feb-24 | 310.74 | 342.88 | 310.74 | 342.05 | 11527 K | 32.14 | 10.34% | 310.06 | 342.88 | 310.06 | 326.60 |
| 22-Jan-24 | 26-Jan-24 | 316.77 | 317.20 | 307.23 | 311.36 | 6588 K | 9.97 | 3.25% | 306.98 | 317.20 | 306.98 | 313.14 |
| 15-Jan-24 | 19-Jan-24 | 310.91 | 317.82 | 309.60 | 315.05 | 6316 K | 8.22 | 2.66% | 300.62 | 317.82 | 300.62 | 313.35 |
Monthly OHLCV & Heikin Ashi values of Stryker Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 333.58 | 344.86 | 320.71 | 341.09 | 33753 K | 24.15 | 7.53% | 341.08 | 344.86 | 320.71 | 335.06 |
| 01-Apr-24 | 30-Apr-24 | 357.15 | 357.15 | 323.75 | 336.50 | 27240 K | 33.40 | 10.32% | 338.53 | 357.15 | 323.75 | 343.64 |
| 01-Mar-24 | 31-Mar-24 | 349.46 | 361.41 | 347.08 | 357.87 | 21195 K | 14.33 | 4.13% | 323.11 | 361.41 | 323.11 | 353.95 |
| 01-Feb-24 | 29-Feb-24 | 335.57 | 357.40 | 333.92 | 349.07 | 26905 K | 23.48 | 7.03% | 302.23 | 357.40 | 302.23 | 343.99 |
| 01-Jan-24 | 31-Jan-24 | 297.60 | 342.80 | 292.43 | 335.48 | 31763 K | 50.37 | 17.22% | 287.38 | 342.80 | 287.38 | 317.08 |
| 01-Dec-23 | 31-Dec-23 | 296.50 | 301.37 | 285.79 | 299.46 | 26578 K | 15.58 | 5.45% | 278.97 | 301.37 | 278.97 | 295.78 |
| 01-Nov-23 | 30-Nov-23 | 271.55 | 296.46 | 266.93 | 296.33 | 28869 K | 29.53 | 11.06% | 275.13 | 296.46 | 266.93 | 282.82 |
| 01-Oct-23 | 31-Oct-23 | 271.42 | 276.14 | 249.98 | 270.22 | 39506 K | 26.16 | 10.46% | 283.31 | 283.31 | 249.98 | 266.94 |
| 01-Sep-23 | 30-Sep-23 | 285.47 | 301.54 | 263.15 | 273.27 | 26747 K | 38.39 | 14.59% | 285.77 | 301.54 | 263.15 | 280.86 |
| 01-Aug-23 | 31-Aug-23 | 280.09 | 292.50 | 271.86 | 283.55 | 25932 K | 20.64 | 7.59% | 289.54 | 292.50 | 271.86 | 282.00 |
| 01-Jul-23 | 31-Jul-23 | 302.94 | 304.90 | 280.87 | 283.41 | 24640 K | 24.03 | 8.56% | 286.04 | 304.90 | 280.87 | 293.03 |
| 01-Jun-23 | 30-Jun-23 | 275.15 | 306.93 | 272.49 | 305.09 | 26122 K | 34.44 | 12.64% | 282.17 | 306.93 | 272.49 | 289.91 |
| 01-May-23 | 31-May-23 | 299.60 | 301.46 | 267.76 | 275.58 | 29203 K | 33.70 | 12.59% | 278.25 | 301.46 | 267.76 | 286.10 |
| 01-Apr-23 | 30-Apr-23 | 284.35 | 306.53 | 280.14 | 299.65 | 22087 K | 26.39 | 9.42% | 263.83 | 306.53 | 263.83 | 292.67 |
| 01-Mar-23 | 31-Mar-23 | 261.56 | 285.68 | 257.66 | 285.47 | 28764 K | 28.02 | 10.87% | 255.06 | 285.68 | 255.06 | 272.59 |
| 01-Feb-23 | 28-Feb-23 | 269.62 | 284.00 | 257.37 | 262.88 | 27033 K | 26.63 | 10.35% | 241.66 | 284.00 | 241.66 | 268.47 |
| 01-Jan-23 | 31-Jan-23 | 247.27 | 264.98 | 243.79 | 253.81 | 27220 K | 21.19 | 8.69% | 230.85 | 264.98 | 230.85 | 252.46 |
| 01-Dec-22 | 31-Dec-22 | 235.66 | 258.68 | 233.96 | 244.49 | 26818 K | 24.72 | 10.57% | 218.51 | 258.68 | 218.51 | 243.20 |
| 01-Nov-22 | 30-Nov-22 | 214.55 | 233.93 | 205.43 | 233.89 | 33215 K | 28.50 | 13.87% | 215.06 | 233.93 | 205.43 | 221.95 |
| 01-Oct-22 | 31-Oct-22 | 205.38 | 231.28 | 203.23 | 229.24 | 30599 K | 28.05 | 13.80% | 212.84 | 231.28 | 203.23 | 217.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)