Candlestick / Heikin Ashi Chart & Patterns of SunCoke Energy Inc (SXC)
Latest Candlestick / Heikin Ashi patterns of SunCoke Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of SunCoke Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :11.32/03-Apr-24 00:00 11.2/11-Mar-24 00:00 11.39/02-Feb-24 00:00 11.13/27-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.32/03-Apr-24 00:00 11.39/02-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.32/03-Apr-24 00:00 11.2/11-Mar-24 00:00 11.31/12-Feb-24 00:00 11.39/02-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.32/03-Apr-24 00:00 11.39/02-Feb-24 00:00 11.13/27-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.45/09-May-24 00:00 10.58/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.32/03-Apr-24 00:00 11.39/02-Feb-24 00:00 11.13/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.32/03-Apr-24 00:00 11.39/02-Feb-24 00:00 11.13/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.32/03-Apr-24 00:00 11.39/02-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.45/09-May-24 00:00 10.76/22-Apr-24 00:00 11.26/08-Apr-24 00:00 , Bottom Points : 9.85/01-May-24 00:00 10.57/12-Apr-24 00:00 10.83/26-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.58/29-Apr-24 00:00 10.82/16-Apr-24 00:00 , Bottom Points : 9.85/01-May-24 00:00 10.38/24-Apr-24 00:00 |
| Daily | Long Term Triple Top First Top 11.13/27-Dec-23 00:00 Middle Point1 10.12/17-Jan-24 00:00 Second Top 11.39/02-Feb-24 00:00 Middle Point2 10.34/28-Feb-24 00:00 Third Top 11.32/03-Apr-24 00:00 |
| Daily | Long Term Double Top FirstTop 11.39/02-Feb-24 00:00 Middle Point 10.34/28-Feb-24 00:00 Second Top 11.32/03-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.27/29-Mar-24 00:00 11.39/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.27/29-Mar-24 00:00 11.39/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.31/10-May-24 00:00 10.36/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.31/10-May-24 00:00 10.36/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.27/29-Mar-24 00:00 11.39/02-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.39/02-Feb-24 00:00 10.15/29-Sep-23 00:00 , Bottom Points : 8.73/10-Nov-23 00:00 7.19/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.39/02-Feb-24 00:00 10.31/03-Mar-23 00:00 9.73/04-Mar-22 00:00 , Bottom Points : 8.73/10-Nov-23 00:00 5.81/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.39/02-Feb-24 00:00 10.31/03-Mar-23 00:00 7.73/30-Jul-21 00:00 , Bottom Points : 10.31/10-May-24 00:00 8.73/10-Nov-23 00:00 7.19/26-May-23 00:00 5.81/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.39/02-Feb-24 00:00 10.9/22-Dec-23 00:00 10.15/29-Sep-23 00:00 , Bottom Points : 10.31/10-May-24 00:00 8.73/10-Nov-23 00:00 7.19/26-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :11.27/29-Mar-24 00:00 8.91/31-Mar-22 00:00 , Bottom Points : 5.81/30-Sep-22 00:00 2.96/30-Jun-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.27/29-Mar-24 00:00 8.91/31-Mar-22 00:00 , Bottom Points : 6.79/31-May-23 00:00 5.81/30-Sep-22 00:00 2.96/30-Jun-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.27/29-Mar-24 00:00 7.73/30-Jul-21 00:00 , Bottom Points : 6.79/31-May-23 00:00 5.81/30-Sep-22 00:00 2.96/30-Jun-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.27/29-Mar-24 00:00 9.51/28-Feb-23 00:00 8.91/31-Mar-22 00:00 , Bottom Points : 6.79/31-May-23 00:00 5.81/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.27/29-Mar-24 00:00 9.51/28-Feb-23 00:00 8.91/31-Mar-22 00:00 , Bottom Points : 9.31/30-Nov-23 00:00 6.79/31-May-23 00:00 5.81/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.27/29-Mar-24 00:00 10.15/29-Sep-23 00:00 9.51/28-Feb-23 00:00 8.91/31-Mar-22 00:00 , Bottom Points : 10.25/31-Jan-24 00:00 6.79/31-May-23 00:00 5.81/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.27/29-Mar-24 00:00 13.54/31-May-18 00:00 24.01/29-Aug-14 00:00 , Bottom Points : 2.96/30-Jun-20 00:00 3.47/31-Dec-15 00:00 |
Historical Candlestick Chart Pattern of SunCoke Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 02_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of SunCoke Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of SunCoke Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SunCoke Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 10.35 | 10.43 | 10.23 | 10.37 | 494 K | 0.195 | 1.91% | 10.35 | 10.43 | 10.23 | 10.35 |
| 10-May-24 | 10.49 | 10.51 | 10.24 | 10.31 | 567 K | 0.270 | 2.64% | 10.31 | 10.51 | 10.24 | 10.39 |
| 09-May-24 | 10.30 | 10.46 | 10.26 | 10.45 | 419 K | 0.200 | 1.95% | 10.25 | 10.46 | 10.25 | 10.37 |
| 08-May-24 | 10.16 | 10.32 | 10.11 | 10.31 | 1097 K | 0.210 | 2.08% | 10.27 | 10.32 | 10.11 | 10.22 |
| 07-May-24 | 10.31 | 10.39 | 10.22 | 10.23 | 781 K | 0.170 | 1.66% | 10.26 | 10.39 | 10.22 | 10.29 |
| 06-May-24 | 10.32 | 10.44 | 10.26 | 10.28 | 637 K | 0.175 | 1.71% | 10.19 | 10.44 | 10.19 | 10.32 |
| 03-May-24 | 10.23 | 10.35 | 10.09 | 10.31 | 672 K | 0.260 | 2.58% | 10.13 | 10.35 | 10.09 | 10.24 |
| 02-May-24 | 9.87 | 10.19 | 9.87 | 10.13 | 692 K | 0.316 | 3.20% | 10.25 | 10.25 | 9.87 | 10.01 |
| 01-May-24 | 10.24 | 10.38 | 9.62 | 9.85 | 1316 K | 0.765 | 7.96% | 10.48 | 10.48 | 9.62 | 10.02 |
| 30-Apr-24 | 10.52 | 10.52 | 10.30 | 10.31 | 882 K | 0.220 | 2.14% | 10.55 | 10.55 | 10.30 | 10.41 |
| 29-Apr-24 | 10.64 | 10.64 | 10.45 | 10.58 | 613 K | 0.195 | 1.87% | 10.53 | 10.64 | 10.45 | 10.58 |
| 26-Apr-24 | 10.57 | 10.65 | 10.51 | 10.57 | 570 K | 0.145 | 1.38% | 10.49 | 10.65 | 10.49 | 10.57 |
| 25-Apr-24 | 10.35 | 10.49 | 10.17 | 10.47 | 1028 K | 0.320 | 3.15% | 10.60 | 10.60 | 10.17 | 10.37 |
| 24-Apr-24 | 10.69 | 10.71 | 10.25 | 10.38 | 913 K | 0.460 | 4.49% | 10.70 | 10.71 | 10.25 | 10.51 |
| 23-Apr-24 | 10.66 | 10.82 | 10.51 | 10.70 | 715 K | 0.315 | 3.00% | 10.73 | 10.82 | 10.51 | 10.67 |
| 22-Apr-24 | 10.70 | 10.81 | 10.63 | 10.76 | 397 K | 0.180 | 1.69% | 10.73 | 10.81 | 10.63 | 10.72 |
| 19-Apr-24 | 10.63 | 10.89 | 10.57 | 10.73 | 568 K | 0.315 | 2.98% | 10.75 | 10.89 | 10.57 | 10.71 |
| 18-Apr-24 | 10.78 | 10.91 | 10.59 | 10.64 | 488 K | 0.320 | 3.02% | 10.78 | 10.91 | 10.59 | 10.73 |
| 17-Apr-24 | 10.98 | 11.03 | 10.71 | 10.74 | 572 K | 0.320 | 2.99% | 10.69 | 11.03 | 10.69 | 10.87 |
| 16-Apr-24 | 10.51 | 10.85 | 10.44 | 10.82 | 523 K | 0.410 | 3.93% | 10.73 | 10.85 | 10.44 | 10.65 |
Weekly OHLCV & Heikin Ashi values of SunCoke Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.43 | 10.43 | 10.23 | 10.37 | 494 K | 0.195 | 1.91% | 10.41 | 10.43 | 10.23 | 10.37 |
| 06-May-24 | 10-May-24 | 10.32 | 10.51 | 10.11 | 10.31 | 3503 K | 0.400 | 3.96% | 10.51 | 10.51 | 10.11 | 10.31 |
| 29-Apr-24 | 03-May-24 | 10.64 | 10.64 | 9.62 | 10.31 | 4177 K | 1.03 | 10.66% | 10.72 | 10.72 | 9.62 | 10.30 |
| 22-Apr-24 | 26-Apr-24 | 10.70 | 10.82 | 10.17 | 10.57 | 3626 K | 0.655 | 6.44% | 10.88 | 10.88 | 10.17 | 10.57 |
| 15-Apr-24 | 19-Apr-24 | 10.68 | 11.03 | 10.44 | 10.73 | 2579 K | 0.590 | 5.65% | 11.03 | 11.03 | 10.44 | 10.72 |
| 08-Apr-24 | 12-Apr-24 | 11.27 | 11.39 | 10.54 | 10.57 | 2595 K | 0.855 | 8.12% | 11.12 | 11.39 | 10.54 | 10.94 |
| 01-Apr-24 | 05-Apr-24 | 11.30 | 11.47 | 11.00 | 11.18 | 2908 K | 0.470 | 4.27% | 11.01 | 11.47 | 11.00 | 11.24 |
| 25-Mar-24 | 29-Mar-24 | 11.11 | 11.47 | 10.66 | 11.27 | 3556 K | 0.815 | 7.65% | 10.89 | 11.47 | 10.66 | 11.13 |
| 18-Mar-24 | 22-Mar-24 | 10.76 | 11.31 | 10.60 | 11.07 | 4112 K | 0.720 | 6.80% | 10.84 | 11.31 | 10.60 | 10.94 |
| 11-Mar-24 | 15-Mar-24 | 10.83 | 11.24 | 10.48 | 10.70 | 15901 K | 0.760 | 7.25% | 10.86 | 11.24 | 10.48 | 10.82 |
| 04-Mar-24 | 08-Mar-24 | 10.83 | 11.19 | 10.59 | 10.83 | 3200 K | 0.605 | 5.72% | 10.85 | 11.19 | 10.59 | 10.86 |
| 26-Feb-24 | 01-Mar-24 | 10.84 | 11.21 | 10.30 | 10.80 | 3490 K | 0.910 | 8.83% | 10.92 | 11.21 | 10.30 | 10.79 |
| 19-Feb-24 | 23-Feb-24 | 10.91 | 10.97 | 10.56 | 10.84 | 3285 K | 0.410 | 3.88% | 11.01 | 11.01 | 10.56 | 10.82 |
| 12-Feb-24 | 16-Feb-24 | 11.22 | 11.43 | 10.87 | 11.03 | 3737 K | 0.565 | 5.20% | 10.88 | 11.43 | 10.87 | 11.14 |
| 05-Feb-24 | 09-Feb-24 | 11.17 | 11.31 | 10.81 | 11.21 | 4271 K | 0.500 | 4.63% | 10.64 | 11.31 | 10.64 | 11.12 |
| 29-Jan-24 | 02-Feb-24 | 10.36 | 11.44 | 10.18 | 11.39 | 3774 K | 1.26 | 12.43% | 10.44 | 11.44 | 10.18 | 10.84 |
| 22-Jan-24 | 26-Jan-24 | 10.43 | 10.70 | 10.20 | 10.36 | 2392 K | 0.505 | 4.95% | 10.46 | 10.70 | 10.20 | 10.42 |
| 15-Jan-24 | 19-Jan-24 | 10.42 | 10.43 | 9.88 | 10.41 | 1907 K | 0.550 | 5.57% | 10.64 | 10.64 | 9.88 | 10.29 |
| 08-Jan-24 | 12-Jan-24 | 10.82 | 10.89 | 10.40 | 10.56 | 2398 K | 0.490 | 4.71% | 10.61 | 10.89 | 10.40 | 10.67 |
| 01-Jan-24 | 05-Jan-24 | 10.68 | 11.05 | 10.59 | 10.89 | 2587 K | 0.465 | 4.39% | 10.42 | 11.05 | 10.42 | 10.80 |
Monthly OHLCV & Heikin Ashi values of SunCoke Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.24 | 10.51 | 9.62 | 10.37 | 6679 K | 0.895 | 9.31% | 10.77 | 10.77 | 9.62 | 10.18 |
| 01-Apr-24 | 30-Apr-24 | 11.30 | 11.47 | 10.17 | 10.31 | 13207 K | 1.30 | 12.78% | 10.73 | 11.47 | 10.17 | 10.81 |
| 01-Mar-24 | 31-Mar-24 | 10.80 | 11.47 | 10.48 | 11.27 | 27284 K | 0.990 | 9.44% | 10.45 | 11.47 | 10.45 | 11.01 |
| 01-Feb-24 | 29-Feb-24 | 10.93 | 11.44 | 10.30 | 10.71 | 16256 K | 1.14 | 11.07% | 10.06 | 11.44 | 10.06 | 10.85 |
| 01-Jan-24 | 31-Jan-24 | 10.68 | 11.05 | 9.88 | 10.25 | 11075 K | 1.17 | 11.89% | 9.65 | 11.05 | 9.65 | 10.47 |
| 01-Dec-23 | 31-Dec-23 | 9.33 | 11.21 | 9.12 | 10.74 | 11708 K | 2.09 | 22.86% | 9.20 | 11.21 | 9.12 | 10.10 |
| 01-Nov-23 | 30-Nov-23 | 9.00 | 9.40 | 8.07 | 9.31 | 13346 K | 1.33 | 16.41% | 9.46 | 9.46 | 8.07 | 8.95 |
| 01-Oct-23 | 31-Oct-23 | 10.10 | 10.12 | 9.26 | 9.51 | 10564 K | 0.860 | 9.29% | 9.17 | 10.12 | 9.17 | 9.75 |
| 01-Sep-23 | 30-Sep-23 | 9.46 | 10.37 | 8.84 | 10.15 | 14126 K | 1.53 | 17.37% | 8.64 | 10.37 | 8.64 | 9.70 |
| 01-Aug-23 | 31-Aug-23 | 9.01 | 9.97 | 8.72 | 9.30 | 11610 K | 1.25 | 14.29% | 8.03 | 9.97 | 8.03 | 9.25 |
| 01-Jul-23 | 31-Jul-23 | 7.89 | 8.93 | 7.67 | 8.88 | 7889 K | 1.26 | 16.36% | 7.72 | 8.93 | 7.67 | 8.34 |
| 01-Jun-23 | 30-Jun-23 | 6.83 | 8.16 | 6.75 | 7.87 | 13434 K | 1.41 | 20.89% | 8.04 | 8.16 | 6.75 | 7.40 |
| 01-May-23 | 31-May-23 | 7.81 | 8.07 | 6.71 | 6.79 | 11580 K | 1.36 | 20.27% | 8.74 | 8.74 | 6.71 | 7.34 |
| 01-Apr-23 | 30-Apr-23 | 9.05 | 9.16 | 7.67 | 7.78 | 9679 K | 1.49 | 19.35% | 9.07 | 9.16 | 7.67 | 8.42 |
| 01-Mar-23 | 31-Mar-23 | 9.57 | 10.43 | 8.29 | 8.98 | 22820 K | 2.14 | 25.81% | 8.81 | 10.43 | 8.29 | 9.32 |
| 01-Feb-23 | 28-Feb-23 | 9.07 | 9.84 | 8.63 | 9.51 | 18961 K | 1.21 | 13.95% | 8.36 | 9.84 | 8.36 | 9.26 |
| 01-Jan-23 | 31-Jan-23 | 8.67 | 9.34 | 8.08 | 9.11 | 12527 K | 1.26 | 15.59% | 7.92 | 9.34 | 7.92 | 8.80 |
| 01-Dec-22 | 31-Dec-22 | 8.50 | 8.80 | 8.01 | 8.63 | 24117 K | 0.790 | 9.86% | 7.36 | 8.80 | 7.36 | 8.49 |
| 01-Nov-22 | 30-Nov-22 | 7.41 | 8.74 | 7.34 | 8.46 | 16950 K | 1.40 | 19.07% | 6.74 | 8.74 | 6.74 | 7.99 |
| 01-Oct-22 | 31-Oct-22 | 5.96 | 7.91 | 5.96 | 7.26 | 14319 K | 1.95 | 32.72% | 6.70 | 7.91 | 5.96 | 6.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)