Candlestick Chart / Patterns of Springwater Spl Situations Crop. UN (SWSSU)

Loading ...

Birds Eye View of Springwater Spl Situations Crop. UN

Birds's Eye

Technical Analysis of Springwater Spl Situations Crop. UN

Candlestick / Heikin Ashi Chart & Patterns of Springwater Spl Situations Crop. UN (SWSSU)

Latest Candlestick / Heikin Ashi patterns of Springwater Spl Situations Crop. UN

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Springwater Spl Situations Crop. UN

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 10.02/28-Dec-22 00:00 9.94/13-Oct-22 00:00 9.955/29-Aug-22 00:00 9.95/28-Jun-22 00:00 9.96/12-Apr-22 00:00
Daily	Long Term Support Line, Bottom Points : 10.02/28-Dec-22 00:00 9.94/13-Oct-22 00:00 9.95/28-Jun-22 00:00 9.95/17-Jun-22 00:00 9.96/26-Jan-22 00:00
Daily	Long Term Support Line, Bottom Points : 9.94/13-Oct-22 00:00 9.94/19-Sep-22 00:00 9.95/17-Jun-22 00:00 9.96/26-Jan-22 00:00
Daily	Long Term Support Line, Bottom Points : 9.94/13-Oct-22 00:00 9.95/28-Jun-22 00:00 9.96/26-Jan-22 00:00
Daily	Medium Term Resistance Line, Top Points :11.0/04-Mar-24 00:00 10.8/29-Dec-22 00:00
Daily	Medium Term Resistance Line, Top Points :11.0/04-Mar-24 00:00 10.8/29-Dec-22 00:00
Daily	Long Term Resistance Line, Top Points :11.0/04-Mar-24 00:00 10.8/29-Dec-22 00:00
Daily	Long Term Resistance Line, Top Points :11.0/04-Mar-24 00:00 10.8/29-Dec-22 00:00
Daily	Long Term Resistance Line, Top Points :11.0/04-Mar-24 00:00 10.8/29-Dec-22 00:00
Daily	Short Term Support Line, Bottom Points : 10.4/24-Oct-23 00:00 10.23/20-Jun-23 00:00 10.19/21-Feb-23 00:00 10.17/03-Feb-23 00:00 10.02/28-Dec-22 00:00 10.02/23-Dec-22 00:00 10.02/15-Nov-22 00:00 9.94/13-Oct-22 00:00 9.94/19-Sep-22 00:00 9.955/29-Aug-22 00:00 9.96/03-Aug-22 00:00 9.95/28-Jun-22 00:00 9.96/12-Apr-22 00:00 9.96/26-Jan-22 00:00 10.0/20-Dec-21 00:00 9.98/04-Oct-21 00:00
Daily	Medium Term Support Line, Bottom Points : 10.23/20-Jun-23 00:00 10.19/21-Feb-23 00:00 10.02/28-Dec-22 00:00 10.02/08-Dec-22 00:00 9.94/13-Oct-22 00:00 9.955/29-Aug-22 00:00 9.95/28-Jun-22 00:00 9.96/12-Apr-22 00:00 9.96/26-Jan-22 00:00
Daily	Medium Term Support Line, Bottom Points : 10.4/24-Oct-23 00:00 10.19/21-Feb-23 00:00 10.13/09-Jan-23 00:00 10.02/28-Dec-22 00:00 9.94/13-Oct-22 00:00 9.94/19-Sep-22 00:00 9.955/29-Aug-22 00:00 9.95/28-Jun-22 00:00 9.96/12-Apr-22 00:00 9.96/26-Jan-22 00:00 10.0/20-Dec-21 00:00
Daily	Medium Term Support Line, Bottom Points : 10.4/24-Oct-23 00:00 10.2/27-Mar-23 00:00 10.19/21-Feb-23 00:00 10.13/09-Jan-23 00:00 10.02/28-Dec-22 00:00 9.94/13-Oct-22 00:00 9.94/19-Sep-22 00:00 9.955/29-Aug-22 00:00 9.95/28-Jun-22 00:00 9.98/27-May-22 00:00 9.96/12-Apr-22 00:00 9.96/26-Jan-22 00:00 10.02/22-Nov-21 00:00
Weekly	Medium Term Resistance Line, Top Points :10.7928/31-Aug-23 00:00 10.59/16-Jun-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.7928/31-Aug-23 00:00 10.03/10-Aug-22 00:00 , Bottom Points : 0.0/03-Feb-23 00:00 0.0/25-Aug-22 00:00 0.0/12-Apr-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :10.7928/31-Aug-23 00:00 10.03/10-Aug-22 00:00 , Bottom Points : 10.23/20-Jun-23 00:00 0.0/03-Feb-23 00:00 0.0/07-Nov-22 00:00 0.0/25-Aug-22 00:00 0.0/10-Jun-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :10.7928/31-Aug-23 00:00 10.59/16-Jun-23 00:00 10.03/27-Oct-22 00:00 , Bottom Points : 0.0/03-Feb-23 00:00 0.0/07-Nov-22 00:00 0.0/02-Nov-22 00:00 0.0/21-Jun-22 00:00

Historical Candlestick Chart Pattern of Springwater Spl Situations Crop. UN

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_Mar_2024
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	15_Mar_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	15_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	14_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	14_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	06_Mar_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	24_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	14_Mar_2024
Doji	Monthly	Consolidation Patterns	24_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	13_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	24_Jan_2024
Bearish Harami Cross	Monthly	Bearish Two Day Patterns	14_Nov_2023
Doji	Weekly	Consolidation Patterns	24_Jan_2024
Doji	Monthly	Consolidation Patterns	14_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Mar_2024
Doji	Daily	Consolidation Patterns	06_Mar_2024
Doji	Weekly	Consolidation Patterns	14_Nov_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	20_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	20_Oct_2023
Long White Candle	Weekly	Bullish One Day Patterns	20_Oct_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Jan_2024
Doji	Daily	Consolidation Patterns	24_Jan_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	20_Sep_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	17_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	20_Sep_2023
Long White Candle	Monthly	Bullish One Day Patterns	17_Jul_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	20_Sep_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	14_Nov_2023
Doji	Daily	Consolidation Patterns	14_Nov_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	25_Oct_2023
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	20_Jun_2023
Long Black Candle	Monthly	Bearish One Day Patterns	20_Jun_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	22_Aug_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	22_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Oct_2023
Long Black Candle	Daily	Bearish One Day Patterns	24_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	20_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	20_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	02_Aug_2023
Descending Hawk	Monthly	Bearish Two Day Patterns	22_Feb_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	20_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	20_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Jul_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	17_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Sep_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Dec_2022
Long White Candle	Daily	Bullish One Day Patterns	31_Aug_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Dec_2022
You are viewing last 51 Historical Candlestick pattern of Springwater Spl Situations Crop. UN

Historical Heikin Ashi Chart Pattern of Springwater Spl Situations Crop. UN

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Springwater Spl Situations Crop. UN

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Mar-24	10.58	10.58	10.58	10.58	323	0	0%	10.49		10.49	10.58
14-Mar-24	10.30	10.58	10.30	10.58	693	0.280	2.72%	10.55	10.58	10.30	10.44
13-Mar-24	10.30	10.58	10.30	10.58	693	0.280	2.72%	10.65	10.65	10.30	10.44
06-Mar-24	10.57	10.57	10.57	10.57	347	0	0%	10.74	10.74		10.57
04-Mar-24	10.87	11.19	10.87	11.00	2886	0.320	2.94%	10.49	11.19	10.49	10.98
24-Jan-24	10.51	10.51	10.51	10.51	215	0	0%	10.47		10.47	10.51
14-Nov-23	10.50	10.50	10.50	10.50	150	0	0%	10.44		10.44	10.50
25-Oct-23	10.30	10.50	10.30	10.50	600	0.200	1.94%	10.48	10.50	10.30	10.40
24-Oct-23	10.65	10.65	10.40	10.40	739	0.250	2.40%	10.44	10.65	10.40	10.53
20-Oct-23	10.30	10.50	10.30	10.50	1906	0.200	1.94%	10.48	10.50	10.30	10.40
20-Sep-23	10.20	10.48	10.20	10.48	632	0.280	2.75%	10.61	10.61	10.20	10.34
31-Aug-23	10.53	10.79	10.53	10.79	2200	0.263	2.50%	10.57	10.79	10.53	10.66
30-Aug-23	10.53	10.53	10.53	10.53	10	0	0%	10.60	10.60		10.53
29-Aug-23	10.57	11.23	10.53	10.53	2357	0.700	6.65%	10.49	11.23	10.49	10.71
22-Aug-23	10.59	10.61	10.59	10.61	1000	0.0200	0.189%	10.38	10.61	10.38	10.60
02-Aug-23	10.43	10.43	10.42	10.42	3409	0.0100	0.096%	10.34	10.43	10.34	10.43
17-Jul-23	10.30	10.42	10.30	10.41	489	0.120	1.17%	10.32	10.42	10.30	10.36
14-Jul-23	10.20	10.27	10.20	10.26	4131	0.070	0.686%	10.40	10.40	10.20	10.23
20-Jun-23	10.23	10.23	10.20	10.23	2564	0.0300	0.294%	10.59	10.59	10.20	10.22
16-Jun-23	10.59	10.59	10.59	10.59	3	0	0%	10.58		10.58	10.59

Weekly OHLCV & Heikin Ashi values of Springwater Spl Situations Crop. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Mar-24	15-Mar-24	10.30	10.58	10.30	10.58	1709	0.280	2.72%	10.65	10.65	10.30	10.44
04-Mar-24	08-Mar-24	10.87	11.19	10.57	10.57	3233	0.620	5.87%	10.50	11.19	10.50	10.80
22-Jan-24	26-Jan-24	10.51	10.51	10.51	10.51	215	0	0%	10.49		10.49	10.51
13-Nov-23	17-Nov-23	10.50	10.50	10.50	10.50	150	0	0%	10.48		10.48	10.50
23-Oct-23	27-Oct-23	10.65	10.65	10.30	10.50	1339	0.350	3.40%	10.44	10.65	10.30	10.53
16-Oct-23	20-Oct-23	10.30	10.50	10.30	10.50	1906	0.200	1.94%	10.49	10.50	10.30	10.40
18-Sep-23	22-Sep-23	10.20	10.48	10.20	10.48	632	0.280	2.75%	10.63	10.63	10.20	10.34
28-Aug-23	01-Sep-23	10.57	11.23	10.53	10.79	4567	0.700	6.65%	10.49	11.23	10.49	10.78
21-Aug-23	25-Aug-23	10.59	10.61	10.59	10.61	1000	0.0200	0.189%	10.37	10.61	10.37	10.60
31-Jul-23	04-Aug-23	10.43	10.43	10.42	10.42	3409	0.0100	0.096%	10.32	10.43	10.32	10.43
17-Jul-23	21-Jul-23	10.30	10.42	10.30	10.41	489	0.120	1.17%	10.29	10.42	10.29	10.36
10-Jul-23	14-Jul-23	10.20	10.27	10.20	10.26	4131	0.070	0.686%	10.35	10.35	10.20	10.23
19-Jun-23	23-Jun-23	10.23	10.23	10.20	10.23	2564	0.0300	0.294%	10.48	10.48	10.20	10.22
12-Jun-23	16-Jun-23	10.59	10.59	10.59	10.59	15	0	0%	10.36		10.36	10.59
27-Mar-23	31-Mar-23	10.20	10.59	10.20	10.59	1400	0.390	3.82%	10.33	10.59	10.20	10.39
13-Mar-23	17-Mar-23	10.32	10.78	10.27	10.34	3548	0.510	4.97%	10.24	10.78	10.24	10.43
27-Feb-23	03-Mar-23	10.32	10.79	10.32	10.32	4800	0.470	4.55%	10.04	10.79	10.04	10.44
20-Feb-23	24-Feb-23	10.30	10.55	10.16	10.22	21900	0.390	3.84%	9.77	10.55	9.77	10.31
13-Feb-23	17-Feb-23	9.84	10.30	9.45	10.30	58201	0.848	8.97%	9.56	10.30	9.45	9.97
06-Feb-23	10-Feb-23	10.21	10.25	10.20	10.22	240 K	0.050	0.490%	8.91	10.25	8.91	10.22

Monthly OHLCV & Heikin Ashi values of Springwater Spl Situations Crop. UN

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-24	31-Mar-24	10.87	11.19	10.30	10.58	4942	0.890	8.64%	10.49	11.19	10.30	10.73
01-Jan-24	31-Jan-24	10.51	10.51	10.51	10.51	215	0	0%	10.47		10.47	10.51
01-Nov-23	30-Nov-23	10.50	10.50	10.50	10.50	150	0	0%	10.43		10.43	10.50
01-Oct-23	31-Oct-23	10.30	10.65	10.30	10.50	3245	0.350	3.40%	10.43	10.65	10.30	10.44
01-Sep-23	30-Sep-23	10.20	10.48	10.20	10.48	632	0.280	2.75%	10.52	10.52	10.20	10.34
01-Aug-23	31-Aug-23	10.43	11.23	10.42	10.79	8976	0.810	7.77%	10.33	11.23	10.33	10.72
01-Jul-23	31-Jul-23	10.20	10.42	10.20	10.41	4620	0.220	2.16%	10.35	10.42	10.20	10.31
01-Jun-23	30-Jun-23	10.59	10.59	10.20	10.23	2579	0.390	3.82%	10.31	10.59	10.20	10.40
01-Mar-23	31-Mar-23	10.32	10.79	10.20	10.59	9748	0.590	5.78%	10.14	10.79	10.14	10.47
01-Feb-23	28-Feb-23	10.17	10.55	9.45	10.22	320 K	1.10	11.62%	10.18	10.55	9.45	10.10
01-Jan-23	31-Jan-23	10.17	10.22	10.13	10.22	103 K	0.090	0.888%	10.17	10.22	10.13	10.19
01-Dec-22	31-Dec-22	10.03	10.80	10.00	10.15	4616	0.797	7.97%	10.09	10.80	10.00	10.25
01-Nov-22	30-Nov-22	10.03	10.37	9.88	10.04	20600	0.485	4.91%	10.11	10.37	9.88	10.08
01-Oct-22	31-Oct-22	9.98	10.74	9.94	10.03	51003	0.796	8.01%	10.04	10.74	9.94	10.17
01-Sep-22	30-Sep-22	10.00	10.46	9.94	9.98	110 K	0.525	5.28%	9.98	10.46	9.94	10.10
01-Aug-22	31-Aug-22	9.96	10.04	9.96	9.97	23610	0.085	0.854%	9.99	10.04	9.96	9.98
01-Jul-22	31-Jul-22	9.99	10.02	9.94	9.96	70100	0.080	0.805%	10.00	10.02	9.94	9.98
01-Jun-22	30-Jun-22	10.01	10.07	9.92	9.95	17611	0.150	1.51%	10.02	10.07	9.92	9.99
01-May-22	31-May-22	10.00	10.10	9.90	10.02	18634	0.195	1.97%	10.03	10.10	9.90	10.00
01-Apr-22	30-Apr-22	10.03	10.07	9.96	10.07	24400	0.110	1.10%	10.02	10.07	9.96	10.03

Note : All Data Generated at the End of Trading Hours (EOD Data)