Candlestick / Heikin Ashi Chart & Patterns of Springwater Spl Situations Corp. (SWSS)
Latest Candlestick / Heikin Ashi patterns of Springwater Spl Situations Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Springwater Spl Situations Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.48/09-Nov-23 00:00 10.36/28-Aug-23 00:00 10.15/31-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.51/02-Feb-24 00:00 10.48/09-Nov-23 00:00 10.36/28-Aug-23 00:00 10.31/13-Jun-23 00:00 10.15/31-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.51/02-Feb-24 00:00 10.48/09-Nov-23 00:00 10.45/27-Sep-23 00:00 10.36/28-Aug-23 00:00 10.33/06-Jul-23 00:00 10.15/31-Mar-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :10.7/09-May-24 00:00 11.0/05-Apr-24 00:00 , Bottom Points : 10.52/13-May-24 00:00 10.59/23-Apr-24 00:00 10.62/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.59/23-Apr-24 00:00 10.62/21-Mar-24 00:00 10.62/15-Mar-24 00:00 10.54/29-Feb-24 00:00 10.5201/16-Feb-24 00:00 10.51/02-Feb-24 00:00 10.51/01-Feb-24 00:00 10.51/10-Jan-24 00:00 10.49/15-Nov-23 00:00 10.48/09-Nov-23 00:00 10.48/23-Oct-23 00:00 10.45/27-Sep-23 00:00 10.42/13-Sep-23 00:00 10.36/28-Aug-23 00:00 10.41/17-Jul-23 00:00 10.33/06-Jul-23 00:00 10.32/16-Jun-23 00:00 10.31/13-Jun-23 00:00 10.2/21-Apr-23 00:00 10.15/31-Mar-23 00:00 10.15/30-Mar-23 00:00 10.17/15-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.62/21-Mar-24 00:00 10.5201/16-Feb-24 00:00 10.51/02-Feb-24 00:00 10.5/29-Nov-23 00:00 10.48/09-Nov-23 00:00 10.48/23-Oct-23 00:00 10.36/28-Aug-23 00:00 10.31/13-Jun-23 00:00 10.15/31-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.51/02-Feb-24 00:00 10.48/09-Nov-23 00:00 10.36/28-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0/05-Apr-24 00:00 10.9999/13-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.01/14-Dec-22 00:00 4.955/19-Sep-22 00:00 4.925/27-May-22 00:00 4.875/28-Feb-22 00:00 4.88/25-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.48/09-Nov-23 00:00 10.36/28-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.62/21-Mar-24 00:00 10.6/06-Mar-24 00:00 10.5201/16-Feb-24 00:00 10.51/02-Feb-24 00:00 10.51/11-Jan-24 00:00 10.48/09-Nov-23 00:00 10.48/24-Oct-23 00:00 10.45/27-Sep-23 00:00 10.36/28-Aug-23 00:00 10.32/16-Jun-23 00:00 10.25/01-May-23 00:00 10.15/31-Mar-23 00:00 10.15/30-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.0/05-Apr-24 00:00 4.98/24-Aug-22 00:00 , Bottom Points : 10.52/13-May-24 00:00 5.0975/06-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/05-Apr-24 00:00 10.9999/13-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.0/05-Apr-24 00:00 4.98/24-Aug-22 00:00 , Bottom Points : 10.52/13-May-24 00:00 4.955/19-Sep-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/05-Apr-24 00:00 10.9999/13-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.0/05-Apr-24 00:00 10.6/19-Jan-24 00:00 4.98/24-Aug-22 00:00 , Bottom Points : 10.52/13-May-24 00:00 5.01/14-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.0/05-Apr-24 00:00 11.0/04-Apr-24 00:00 10.9999/13-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :11.0/05-Apr-24 00:00 5.025/28-Oct-22 00:00 , Bottom Points : 10.52/13-May-24 00:00 5.1/21-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.0/05-Apr-24 00:00 10.9999/13-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.4/05-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.51/02-Feb-24 00:00 10.4/05-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.51/02-Feb-24 00:00 10.48/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.0/05-Apr-24 00:00 10.34/27-Apr-23 00:00 , Bottom Points : 10.51/02-Feb-24 00:00 4.955/16-Sep-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.0/05-Apr-24 00:00 10.97/08-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.51/02-Feb-24 00:00 10.48/20-Oct-23 00:00 10.33/06-Jul-23 00:00 10.2/21-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.52/13-May-24 00:00 10.51/02-Feb-24 00:00 10.48/20-Oct-23 00:00 10.4/05-Sep-23 00:00 10.33/06-Jul-23 00:00 10.31/05-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.0/05-Apr-24 00:00 10.6/19-Jan-24 00:00 4.95/22-Apr-22 00:00 , Bottom Points : 10.51/02-Feb-24 00:00 5.01/14-Dec-22 00:00 0.0/12-Jul-22 00:00 0.0/22-Mar-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.0/05-Apr-24 00:00 10.6/19-Jan-24 00:00 4.95/22-Apr-22 00:00 , Bottom Points : 10.52/13-May-24 00:00 5.11/10-Feb-23 00:00 5.01/14-Dec-22 00:00 0.0/12-Jul-22 00:00 0.0/22-Mar-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.0/05-Apr-24 00:00 10.6/19-Jan-24 00:00 5.11/03-Feb-23 00:00 , Bottom Points : 10.52/13-May-24 00:00 5.11/10-Feb-23 00:00 0.0/12-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.0/05-Apr-24 00:00 10.6/19-Jan-24 00:00 4.97/19-Aug-22 00:00 , Bottom Points : 10.52/13-May-24 00:00 5.01/14-Dec-22 00:00 0.0/12-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Springwater Spl Situations Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 26_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 26_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 20_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 20_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 20_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Mar_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 22_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Springwater Spl Situations Corp. | |||||
Historical Heikin Ashi Chart Pattern of Springwater Spl Situations Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Springwater Spl Situations Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 10.52 | 10.52 | 10.52 | 10.52 | 4 | 0 | 0% | 10.66 | 10.66 | 10.52 | |
| 10-May-24 | 10.75 | 10.75 | 10.52 | 10.52 | 1342 | 0.230 | 2.19% | 10.68 | 10.75 | 10.52 | 10.63 |
| 09-May-24 | 10.70 | 10.70 | 10.70 | 10.70 | 101 | 0 | 0% | 10.66 | 10.66 | 10.70 | |
| 08-May-24 | 10.54 | 10.54 | 10.54 | 10.54 | 101 | 0 | 0% | 10.79 | 10.79 | 10.54 | |
| 07-May-24 | 11.09 | 11.09 | 10.70 | 10.70 | 807 | 0.390 | 3.64% | 10.68 | 11.09 | 10.68 | 10.89 |
| 30-Apr-24 | 10.75 | 10.75 | 10.60 | 10.60 | 300 | 0.150 | 1.42% | 10.69 | 10.75 | 10.60 | 10.68 |
| 23-Apr-24 | 10.59 | 10.59 | 10.59 | 10.59 | 5 | 0 | 0% | 10.79 | 10.79 | 10.59 | |
| 22-Apr-24 | 10.72 | 10.72 | 10.59 | 10.59 | 514 | 0.130 | 1.23% | 10.92 | 10.92 | 10.59 | 10.66 |
| 05-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 22 | 0 | 0% | 10.85 | 10.85 | 11.00 | |
| 04-Apr-24 | 10.82 | 11.00 | 10.82 | 11.00 | 1157 | 0.180 | 1.66% | 10.79 | 11.00 | 10.79 | 10.91 |
| 03-Apr-24 | 10.81 | 10.81 | 10.81 | 10.81 | 1 | 0 | 0% | 10.77 | 10.77 | 10.81 | |
| 02-Apr-24 | 10.81 | 10.81 | 10.81 | 10.81 | 1 | 0 | 0% | 10.72 | 10.72 | 10.81 | |
| 01-Apr-24 | 10.81 | 10.81 | 10.81 | 10.81 | 689 | 0 | 0% | 10.63 | 10.63 | 10.81 | |
| 26-Mar-24 | 10.63 | 10.63 | 10.63 | 10.63 | 4 | 0 | 0% | 10.64 | 10.64 | 10.63 | |
| 25-Mar-24 | 10.63 | 10.63 | 10.63 | 10.63 | 106 | 0 | 0% | 10.64 | 10.64 | 10.63 | |
| 21-Mar-24 | 10.62 | 10.62 | 10.62 | 10.62 | 4 | 0 | 0% | 10.66 | 10.66 | 10.62 | |
| 20-Mar-24 | 10.62 | 10.62 | 10.62 | 10.62 | 215 | 0 | 0% | 10.71 | 10.71 | 10.62 | |
| 19-Mar-24 | 10.80 | 10.80 | 10.62 | 10.62 | 332 | 0.180 | 1.69% | 10.70 | 10.80 | 10.62 | 10.71 |
| 15-Mar-24 | 10.62 | 10.62 | 10.62 | 10.62 | 99 | 0 | 0% | 10.78 | 10.78 | 10.62 | |
| 14-Mar-24 | 10.62 | 10.62 | 10.62 | 10.62 | 102 | 0 | 0% | 10.95 | 10.95 | 10.62 |
Weekly OHLCV & Heikin Ashi values of Springwater Spl Situations Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.52 | 10.52 | 10.52 | 10.52 | 4 | 0 | 0% | 10.75 | 10.75 | 10.52 | |
| 06-May-24 | 10-May-24 | 11.09 | 11.09 | 10.52 | 10.52 | 2351 | 0.570 | 5.42% | 10.70 | 11.09 | 10.52 | 10.80 |
| 29-Apr-24 | 03-May-24 | 10.75 | 10.75 | 10.60 | 10.60 | 300 | 0.150 | 1.42% | 10.72 | 10.75 | 10.60 | 10.68 |
| 22-Apr-24 | 26-Apr-24 | 10.72 | 10.72 | 10.59 | 10.59 | 519 | 0.130 | 1.23% | 10.79 | 10.79 | 10.59 | 10.66 |
| 01-Apr-24 | 05-Apr-24 | 10.81 | 11.00 | 10.81 | 11.00 | 1870 | 0.190 | 1.76% | 10.68 | 11.00 | 10.68 | 10.91 |
| 25-Mar-24 | 29-Mar-24 | 10.63 | 10.63 | 10.63 | 10.63 | 110 | 0 | 0% | 10.72 | 10.72 | 10.63 | |
| 18-Mar-24 | 22-Mar-24 | 10.80 | 10.80 | 10.62 | 10.62 | 551 | 0.180 | 1.69% | 10.74 | 10.80 | 10.62 | 10.71 |
| 11-Mar-24 | 15-Mar-24 | 10.97 | 11.00 | 10.62 | 10.62 | 422 | 0.380 | 3.58% | 10.67 | 11.00 | 10.62 | 10.80 |
| 04-Mar-24 | 08-Mar-24 | 11.51 | 11.76 | 10.60 | 10.97 | 5602 | 1.16 | 10.94% | 10.13 | 11.76 | 10.13 | 11.21 |
| 26-Feb-24 | 01-Mar-24 | 10.53 | 10.58 | 10.52 | 10.58 | 76713 | 0.060 | 0.571% | 9.72 | 10.58 | 9.72 | 10.55 |
| 12-Feb-24 | 16-Feb-24 | 10.59 | 10.60 | 10.52 | 10.52 | 4864 | 0.080 | 0.759% | 8.87 | 10.60 | 8.87 | 10.56 |
| 05-Feb-24 | 09-Feb-24 | 10.54 | 10.54 | 10.52 | 10.52 | 117 K | 0.0200 | 0.190% | 7.22 | 10.54 | 7.22 | 10.53 |
| 29-Jan-24 | 02-Feb-24 | 0 | 10.53 | 0 | 10.51 | 243 | 10.53 | NA | 9.17 | 10.53 | 0 | 5.26 |
| 22-Jan-24 | 26-Jan-24 | 10.52 | 10.52 | 10.52 | 10.52 | 360 | 0 | 0% | 7.83 | 7.83 | 10.52 | |
| 15-Jan-24 | 19-Jan-24 | 0 | 10.60 | 0 | 10.60 | 302 | 10.60 | NA | 10.36 | 10.60 | 0 | 5.30 |
| 08-Jan-24 | 12-Jan-24 | 10.51 | 10.51 | 10.51 | 10.51 | 428 | 0 | 0% | 10.21 | 10.21 | 10.51 | |
| 18-Dec-23 | 22-Dec-23 | 10.54 | 10.55 | 10.54 | 10.55 | 80667 | 0.0100 | 0.095% | 9.87 | 10.55 | 9.87 | 10.54 |
| 04-Dec-23 | 08-Dec-23 | 10.54 | 10.54 | 10.50 | 10.54 | 124 | 0.0400 | 0.381% | 9.20 | 10.54 | 9.20 | 10.53 |
| 27-Nov-23 | 01-Dec-23 | 10.50 | 10.55 | 0 | 10.55 | 595 | 10.55 | NA | 10.50 | 10.55 | 0 | 7.90 |
| 13-Nov-23 | 17-Nov-23 | 10.49 | 10.54 | 10.49 | 10.54 | 1556 | 0.0500 | 0.477% | 10.49 | 10.54 | 10.49 | 10.52 |
Monthly OHLCV & Heikin Ashi values of Springwater Spl Situations Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.09 | 11.09 | 10.52 | 10.52 | 2355 | 0.570 | 5.42% | 9.87 | 11.09 | 9.87 | 10.80 |
| 01-Apr-24 | 30-Apr-24 | 10.81 | 11.00 | 10.59 | 10.60 | 2689 | 0.410 | 3.87% | 8.98 | 11.00 | 8.98 | 10.75 |
| 01-Mar-24 | 31-Mar-24 | 10.58 | 11.76 | 10.58 | 10.63 | 82365 | 1.18 | 11.15% | 7.08 | 11.76 | 7.08 | 10.89 |
| 01-Feb-24 | 29-Feb-24 | 0 | 10.60 | 0 | 10.54 | 123 K | 10.60 | NA | 8.88 | 10.60 | 0 | 5.29 |
| 01-Jan-24 | 31-Jan-24 | 10.51 | 10.60 | 0 | 10.53 | 1196 | 10.60 | NA | 9.85 | 10.60 | 0 | 7.91 |
| 01-Dec-23 | 31-Dec-23 | 10.54 | 10.55 | 10.50 | 10.55 | 80791 | 0.050 | 0.476% | 9.16 | 10.55 | 9.16 | 10.54 |
| 01-Nov-23 | 30-Nov-23 | 10.49 | 10.55 | 0 | 10.55 | 7199 | 10.55 | NA | 10.43 | 10.55 | 0 | 7.90 |
| 01-Oct-23 | 31-Oct-23 | 10.50 | 10.51 | 10.48 | 10.51 | 2690 | 0.0300 | 0.286% | 10.36 | 10.51 | 10.36 | 10.50 |
| 01-Sep-23 | 30-Sep-23 | 10.40 | 10.51 | 10.40 | 10.48 | 9192 | 0.110 | 1.06% | 10.27 | 10.51 | 10.27 | 10.45 |
| 01-Aug-23 | 31-Aug-23 | 10.52 | 10.54 | 10.30 | 10.40 | 679 K | 0.240 | 2.33% | 10.11 | 10.54 | 10.11 | 10.44 |
| 01-Jul-23 | 31-Jul-23 | 10.33 | 10.53 | 10.33 | 10.41 | 186 K | 0.200 | 1.94% | 9.81 | 10.53 | 9.81 | 10.40 |
| 01-Jun-23 | 30-Jun-23 | 10.28 | 10.35 | 10.28 | 10.34 | 110 K | 0.070 | 0.681% | 9.31 | 10.35 | 9.31 | 10.31 |
| 01-May-23 | 31-May-23 | 10.25 | 10.35 | 10.24 | 10.33 | 7528 | 0.110 | 1.07% | 8.34 | 10.35 | 8.34 | 10.29 |
| 01-Apr-23 | 30-Apr-23 | 10.25 | 10.34 | 10.15 | 10.34 | 334 K | 0.190 | 1.87% | 6.40 | 10.34 | 6.40 | 10.27 |
| 01-Mar-23 | 31-Mar-23 | 5.05 | 10.48 | 5.05 | 10.15 | 976 K | 5.43 | 107.32% | 5.12 | 10.48 | 5.05 | 7.69 |
| 01-Feb-23 | 28-Feb-23 | 5.11 | 5.47 | 5.04 | 5.11 | 2487 K | 0.428 | 8.47% | 5.06 | 5.47 | 5.04 | 5.18 |
| 01-Jan-23 | 31-Jan-23 | 5.07 | 5.11 | 5.07 | 5.11 | 2436 K | 0.0400 | 0.789% | 5.02 | 5.11 | 5.02 | 5.09 |
| 01-Dec-22 | 31-Dec-22 | 5.03 | 5.07 | 5.01 | 5.07 | 64004 | 0.062 | 1.25% | 5.00 | 5.07 | 5.00 | 5.04 |
| 01-Nov-22 | 30-Nov-22 | 5.00 | 5.04 | 5.00 | 5.03 | 505 K | 0.0350 | 0.699% | 4.98 | 5.04 | 4.98 | 5.02 |
| 01-Oct-22 | 31-Oct-22 | 4.98 | 5.03 | 4.97 | 5.03 | 1485 K | 0.058 | 1.16% | 4.96 | 5.03 | 4.96 | 5.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)