Daily Technical Analysis of Southwestern Energy Company (SWN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SWN7.277.17 1.39 % 8753 K10723 K

About Strength
   AIO Technical Analysis of Southwestern Energy Company suggests Mild Bearish Signal
Technical Highlights of Southwestern Energy Company
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Southwestern Energy Company
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.93, +DI : 19.65, -DI : 27.22 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.119 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.0245, Signal Line : 0.0063 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.62 Strong BearishNicely trending downwards
Rate Of Change-5.71 NeutralNothing Significant
Super Trend7.73 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Southwestern Energy Company
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.727.377.01 NeutralNA
Donchian7.807.417.02 Mild BearishPrice below middle band
High Low MA7.417.317.20 NeutralNA
MA Channel7.437.377.30 Strong BearishNegative Breakout
Keltner7.537.347.15 NeutralNA
High Low7.637.276.91 NeutralNA
MA Envelope8.107.376.63 NeutralNA




Key Overbought / Sold Oscillators of Southwestern Energy Company
IndicatorValueStrengthSignalAnalysisChart
RSI47.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 29.21, %D : 31.93 Neutral Wait for proper trend to emerge
Williams %R-68.21 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc45.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 29.49, %D : 26.18 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-55.62 Neutral Wait for proper trend to emerge
Money Flow Index48.34 Neutral Wait for proper trend to emerge
RSI (Fast)46.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.79, %D : 29.21 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 26.18, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Long Term Top Price Points 29-Apr-24, 12-Jan-24, 03-Nov-23, & Stoch RSI points 29-Apr-24, 01-Apr-24, 26-Dec-23, 17-Oct-23, Stoch RSI Divergence Long Term Top Price Points 29-Apr-24, 12-Jan-24, 03-Nov-23, & Stoch RSI points 29-Apr-24, 01-Apr-24, 26-Dec-23, 17-Oct-23,


Key Volume Base Technicals of Southwestern Energy Company
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-46816832.12 NeutralNA
Chaikin-0.0475 NeutralNA


Technical Stock Charts of Southwestern Energy Company


Daily Historical Technical data Southwestern Energy Company
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202418.9327.2219.6557.1435.717.727.377.01-55.62-0.0475-0.02450.006348.347.6246.5547.3529.2131.7945.07-68.21
10_May_202419.1528.8720.8464.2942.867.727.377.01-75.00-0.091-0.02200.014043.387.6443.0343.1628.7918.9244.15-81.08
09_May_202419.3826.9222.6671.4350.007.727.387.04-36.79-0.077-0.00830.023048.097.6750.6248.1437.7936.9447.33-63.06
08_May_202420.2128.0822.0778.5757.147.737.387.04-56.96-0.065-0.00500.030943.977.7049.3746.0739.0830.5043.00-69.50
07_May_202420.8427.1823.1785.7164.297.747.407.06-4.30-0.01920.00440.039848.807.7353.7450.5631.3645.9545.71-54.05
06_May_202421.8329.0521.3392.8671.437.757.417.06-53.96-0.01420.00420.048747.067.7552.4549.0222.8940.8048.37-59.20
03_May_202422.3332.7517.28100.0078.577.767.427.07-148.20-0.00160.00790.06039.947.7940.8337.2616.147.3445.63-92.66
02_May_202421.6631.1818.7192.8685.717.757.447.12-114.42-0.01120.03900.07341.587.8041.5342.1231.8420.5551.50-79.45
01_May_202421.4133.4820.09100.0092.867.757.457.15-108.500.04910.0640.08150.557.8042.9842.1256.3320.5552.23-79.45
30_Apr_202421.1321.6523.8028.57100.007.767.477.1868.440.0700.0950.08653.847.2348.6053.7881.7254.4157.34-45.59
29_Apr_202422.3915.5127.3735.71100.007.777.487.18158.880.1340.1050.08354.917.1963.4171.4696.3094.0367.48-5.97
26_Apr_202421.9916.2926.0042.86100.007.747.477.20128.250.1540.0900.07847.917.1560.7670.0596.9396.7265.74-3.28
25_Apr_202421.9117.4424.6550.00100.007.727.467.2198.100.1770.0740.07547.797.1359.2167.8480.4898.1560.07-1.85
24_Apr_202422.2818.5323.4957.1407.697.467.2243.400.0880.0590.07537.607.1254.9365.4864.1495.9258.66-4.08
23_Apr_202423.0920.6818.3264.297.147.687.447.20-50.030.0660.04450.07928.687.4730.6555.3242.1147.3747.34-52.63
22_Apr_202424.4022.1119.5971.4314.297.687.447.20-46.110.0660.04590.08737.547.4839.1356.0835.6749.1242.51-50.88
19_Apr_202425.8124.5317.9378.5721.437.687.437.19-88.440.01520.04590.09831.397.5125.0048.8428.0729.8238.09-70.18
18_Apr_202426.5923.8919.5785.7128.577.687.437.19-85.460.0610.0560.11137.717.5427.2748.1226.9028.0738.59-71.93
17_Apr_202427.8725.0120.4992.8635.717.687.447.19-82.410.1110.0700.12439.617.5833.3347.4320.6426.3242.19-73.68
16_Apr_202429.2526.7619.12100.0042.867.697.437.17-104.170.1140.0880.13842.147.6246.6747.4324.2826.3245.88-73.68
15_Apr_202430.2222.2921.0314.2950.007.737.427.11-31.600.0600.1090.15148.957.6446.6749.1228.009.3045.16-90.70
12_Apr_202432.3318.3323.29057.147.757.417.0635.140.0930.1310.16155.707.6658.1456.6046.4337.2147.12-62.79
11_Apr_202433.8920.3722.607.1464.297.767.397.0214.300.1460.1450.16949.937.6755.9555.0158.4737.5054.90-62.50
10_Apr_202436.1016.0425.40071.437.767.386.9957.710.1640.1640.17556.517.6863.5164.5272.1664.5857.20-35.42
09_Apr_202437.1417.2227.27078.577.767.356.9564.110.1950.1730.17864.657.6870.7965.3375.4073.3357.56-26.67
08_Apr_202438.2614.3729.427.1485.717.757.336.9181.240.1710.1800.17970.707.6975.0066.0976.1978.5758.92-21.43
05_Apr_202438.5614.8828.4414.2992.867.747.306.8663.510.1770.1860.17964.087.6973.4764.9580.9274.2964.95-25.71
04_Apr_202439.129.0731.0621.43100.007.737.276.81104.080.1120.1940.17763.417.3371.2965.6383.2175.7158.80-24.29
03_Apr_202437.919.9731.0128.5785.717.717.246.78125.070.1640.2010.17264.287.2775.7973.5987.9292.7567.13-7.25
02_Apr_202436.8810.4331.9235.7192.867.657.216.77126.93-0.00540.1950.16564.037.2076.0471.2389.4381.1665.39-18.84
01_Apr_202435.818.8033.840100.007.607.186.76168.64-0.00690.1920.15870.037.1381.9175.95089.8665.52-10.14
28_Mar_202434.059.3932.147.14100.007.537.156.77182.750.02030.1800.14969.917.0682.6575.18097.2870.49-2.72
27_Mar_202432.469.8929.4814.29100.007.457.126.78163.030.00560.1660.14169.027.0181.3273.3559.61070.800
26_Mar_202431.1211.1528.4021.43100.007.387.096.79153.14-0.0880.1520.13563.826.9876.7167.6687.5684.5563.29-15.45
25_Mar_202430.1611.7028.5928.57100.007.357.066.78170.91-0.0570.1500.13157.196.9573.6869.9787.9994.2962.59-5.71
22_Mar_202429.2612.4526.0035.7192.867.307.046.79156.06-0.0500.1420.12649.066.9372.2267.1987.2183.8459.46-16.16
21_Mar_202428.809.6727.1142.86100.007.267.036.79217.92-0.0530.1390.12259.246.9171.2367.9289.5285.8657.87-14.14
20_Mar_202427.3710.0228.1050.00100.007.227.016.80237.120.0500.1310.11859.536.9074.6570.0480.7291.9259.76-8.08
19_Mar_202425.8211.3123.13071.437.167.006.84138.12-0.00110.1170.11558.866.8970.4964.5770.8090.7758.20-9.23
18_Mar_202425.1712.3521.867.1478.577.196.976.7677.95-0.00250.1120.11459.236.8866.6759.4064.8659.4651.83-40.54
15_Mar_202424.9612.1023.1114.2985.717.216.956.70101.220.03660.1180.11557.966.8859.0260.0874.2162.1651.73-37.84
14_Mar_202424.4812.9624.75092.867.226.936.64108.420.04840.1220.11466.716.8765.0062.7480.5772.9751.51-27.03
13_Mar_202423.9613.0626.747.14100.007.276.896.52113.480.03650.1210.11267.716.8759.0966.1480.4987.5052.53-12.50
12_Mar_202423.1614.0524.51007.286.866.4478.880.03020.1140.10967.677.1246.1562.7773.5581.2545.51-18.75
11_Mar_202422.8514.7622.0507.147.266.836.4051.450.02320.1120.10869.957.1368.1861.1769.5872.7347.17-27.27
08_Mar_202423.0913.7423.63014.297.266.806.3552.280.02010.1110.10763.916.8962.3958.2770.0066.6743.73-33.33
07_Mar_202422.8314.4223.45021.437.256.786.3152.020.02620.1160.10664.516.8864.6658.2776.0569.3547.96-30.65
06_Mar_202422.7513.7224.41028.577.256.756.2665.570.02190.1210.10469.016.8571.1358.2779.6473.9746.42-26.03
05_Mar_202422.3414.4425.707.1435.717.246.726.2178.050.03740.1260.10066.896.8271.1361.4282.4884.8149.26-15.19
04_Mar_202421.9013.0027.6614.2942.867.216.696.1791.340.01580.1230.09368.516.7964.2460.0881.3180.1448.69-19.86
01_Mar_202420.8113.8226.8921.4350.007.186.676.1596.860.0910.1220.08665.376.7567.3061.0779.3682.4854.40-17.52
29_Feb_202419.9514.4926.1728.5757.147.146.646.1499.780.0580.1180.07659.856.7165.0360.7774.6981.3163.98-18.69
28_Feb_202419.2715.2125.8835.7164.297.106.616.1397.390.0760.1110.06659.316.6665.4559.0273.5274.3062.01-25.70
27_Feb_202418.7615.2627.2842.8671.437.076.606.13111.660.1000.1070.05558.906.6164.6057.5673.5268.4662.97-31.54
26_Feb_202418.0214.3628.7350.0078.577.036.586.13151.520.1490.1050.041867.046.5568.7960.7879.7577.8067.69-22.20
23_Feb_202416.8514.9727.3857.1485.716.986.566.14156.730.1610.0930.026160.236.4864.0260.0085.9874.3065.37-25.70
22_Feb_202415.8911.0629.7164.2992.866.936.546.15268.310.1430.0790.009366.486.4168.8364.3687.2087.1564.25-12.85
21_Feb_202413.5911.7531.5571.43100.006.836.516.18354.000.1120.0498-0.008258.076.3372.1167.6889.1496.5064.31-3.50
20_Feb_202411.1214.2620.8278.57100.006.676.476.27157.350.02770.0031-0.022747.866.3049.1454.2684.4177.9653.26-22.04
16_Feb_202410.5415.1021.8485.71100.006.656.466.27180.230.077-0.0067-0.029156.816.2756.2056.9563.9892.9658.45-7.04
15_Feb_20249.9416.2621.4992.8614.296.616.446.28125.780.0318-0.0252-0.034850.006.2754.3154.5142.0182.3255.09-17.68
14_Feb_20249.6418.4016.68100.0021.436.586.446.29-95.07-0.065-0.0412-0.037250.136.2642.3943.4435.2916.6748.64-83.33
13_Feb_202410.0116.2618.0757.1428.576.596.446.30-34.59-0.105-0.0347-0.036158.976.2648.9145.8344.0227.0349.41-72.97
12_Feb_202410.3714.4619.38035.716.626.466.2953.01-0.0113-0.0320-0.036566.176.2562.6451.5353.2662.1651.59-37.84
09_Feb_202410.0515.3716.407.1442.866.776.486.19-35.73-0.150-0.0413-0.037658.116.5054.6546.8144.4442.8647.54-57.14
08_Feb_202410.5715.9317.0014.2950.006.806.496.18-40.53-0.120-0.0423-0.036756.186.5254.0249.0341.2754.7642.47-45.24
07_Feb_202411.1416.8818.2321.4357.146.876.516.16-57.06-0.144-0.0481-0.035350.096.5547.5645.1630.9535.7142.19-64.29
06_Feb_202411.7018.0618.3128.5764.296.936.546.15-63.99-0.091-0.0467-0.032142.336.5844.7144.6828.3133.3344.80-66.67
05_Feb_202412.5519.0617.3535.7106.986.576.15-83.13-0.0473-0.0432-0.028434.706.6234.6942.7925.3223.8144.86-76.19
02_Feb_202413.1515.9218.3542.8607.026.596.17-47.19-0.074-0.0341-0.024833.386.6627.4246.4725.9327.7845.32-72.22
01_Feb_202413.6216.7019.2550.007.147.026.596.16-48.49-0.065-0.0321-0.022439.406.6740.7946.0432.9124.3650.30-75.64
31_Jan_202414.1215.7820.3157.1414.297.026.596.16-27.41-0.059-0.0280-0.020031.566.6736.9046.3836.3225.6450.33-74.36
30_Jan_202414.2417.0021.8764.2921.437.026.606.17-6.17-0.0456-0.0235-0.018030.976.6740.7953.0638.4648.7256.70-51.28
29_Jan_202414.3718.4518.5671.4328.577.016.596.17-41.70-0.086-0.0356-0.016632.346.7235.9248.8831.1434.6253.89-65.38
26_Jan_202415.4519.2419.3578.5707.026.606.18-41.37-0.126-0.0395-0.011939.246.7737.2448.1126.1932.0550.51-67.95
25_Jan_202416.6220.3918.7585.717.147.026.606.18-55.23-0.130-0.0417-0.005044.816.8352.1147.3617.4426.7547.28-73.25
24_Jan_202417.5821.3017.8792.8614.297.036.616.20-84.36-0.140-0.04200.004240.736.8948.6945.1710.9619.7739.14-80.23
23_Jan_202418.2622.5915.59100.0021.437.036.626.22-137.41-0.123-0.03550.015736.636.9643.0940.578.175.8143.73-94.19
22_Jan_202418.2522.2416.25100.0028.577.026.646.26-131.45-0.147-0.01460.028540.097.0244.5741.939.387.3040.88-92.70
19_Jan_202418.4523.3716.12100.0035.717.026.646.26-127.15-0.1180.00720.039341.077.0744.0943.5611.3211.3942.79-88.61
18_Jan_202418.4622.6916.71100.0042.867.016.656.28-97.51-0.1720.02880.047343.627.1045.4144.3619.719.4641.11-90.54
17_Jan_202418.7121.2217.6142.8650.007.016.646.27-64.64-0.2070.0530.05245.157.1144.9245.3945.2913.1145.98-86.89
16_Jan_202419.4417.4018.5950.0057.147.036.636.2447.95-0.1610.0790.05249.866.4550.2949.9756.3336.5651.18-63.44
12_Jan_202420.6812.1120.7457.1464.297.036.626.21147.41-0.0810.0940.044954.966.4463.7762.3667.7086.2254.50-13.78
11_Jan_202420.2513.2822.42071.436.996.586.1791.52-0.1310.0740.032751.706.4363.2453.7963.7046.2150.76-53.79
10_Jan_202419.8311.4224.98078.577.006.556.09119.650.02670.0780.022366.236.4164.6661.3973.4670.6853.46-29.32
09_Jan_202418.4910.7126.147.1485.716.976.516.06150.89-0.01720.0650.008368.636.4067.6362.3673.8274.2051.26-25.80
08_Jan_202416.7011.4426.68092.866.916.486.05138.98-0.01910.0444-0.005767.226.3870.8662.8259.3575.4949.97-24.51
05_Jan_202414.9012.9630.240100.006.846.456.05142.31-0.0710.0169-0.018352.516.3867.1161.5054.2771.7740.98-28.23
04_Jan_202412.9716.5019.67071.436.766.426.0818.43-0.163-0.0134-0.027143.846.7658.3344.3954.6730.7730.23-69.23
03_Jan_202413.3018.0118.55078.576.766.426.0820.11-0.137-0.0039-0.030553.116.3865.0447.3069.0560.2736.60-39.73
02_Jan_202414.2114.8919.69085.716.766.426.0868.01-0.1320.0010-0.037153.036.3364.5251.3176.9172.9744.66-27.03
29_Dec_202314.2315.9119.717.1492.866.786.426.0762.81-0.116-0.0018-0.046746.076.2764.2350.8879.8873.9142.91-26.09
28_Dec_202314.5113.3220.6214.29100.006.786.436.07100.88-0.106-0.0044-0.05845.456.2164.7554.4586.4083.8548.80-16.15
27_Dec_202313.9714.0421.5621.43100.006.776.426.0798.37-0.116-0.0158-0.07139.506.1561.6053.7088.2981.8851.21-18.12
26_Dec_202313.4214.8121.5028.57100.006.776.426.08106.60-0.108-0.0281-0.08536.476.1060.6356.3093.3893.4652.54-6.54
22_Dec_202313.0415.3722.3135.71100.006.756.426.0896.99-0.106-0.0495-0.09933.106.0455.2255.2979.6489.5452.33-10.46
21_Dec_202312.6216.1421.0942.8606.806.436.0655.61-0.097-0.073-0.11228.236.0049.6654.9772.6497.1255.13-2.88
20_Dec_202312.5717.7321.1350.0006.816.436.05-0.850-0.126-0.101-0.12227.375.9840.8045.1159.7752.2648.69-47.74
19_Dec_202312.8719.1219.7257.147.146.856.456.05-2.39-0.075-0.108-0.12737.265.9746.4350.4356.3968.5557.92-31.45
18_Dec_202313.7417.6720.8164.2914.296.886.466.04-2.32-0.114-0.129-0.13136.775.9643.9347.1248.9458.4951.49-41.51
15_Dec_202314.1719.2218.5971.4306.916.486.04-51.52-0.195-0.146-0.13231.046.4534.0041.2038.0942.1449.89-57.86
14_Dec_202315.1320.2919.6378.5706.946.506.06-53.24-0.141-0.152-0.12934.356.5229.3143.2729.1646.2051.60-53.80
13_Dec_202316.1621.9113.5885.717.146.986.526.06-124.21-0.172-0.165-0.12330.416.6026.7935.7622.4025.9347.69-74.07
12_Dec_202315.6023.1912.1092.8614.296.986.556.11-168.19-0.214-0.162-0.11228.446.6921.1530.0215.9815.3442.35-84.66
11_Dec_202314.3924.5212.79100.0021.436.966.576.19-192.40-0.257-0.147-0.10029.256.7922.0032.7316.2025.9343.67-74.07
08_Dec_202313.0720.2114.0292.8628.576.946.596.24-185.93-0.326-0.135-0.08838.076.8624.2732.7312.476.6738.92-93.33
07_Dec_202312.6921.4014.85100.0006.916.616.30-196.59-0.332-0.119-0.07638.246.9426.8034.62016.0040.61-84.00
06_Dec_202312.2722.3716.19100.007.146.886.626.36-219.79-0.343-0.103-0.06532.737.0024.7636.00014.7436.57-85.26
05_Dec_202311.9817.1517.62100.0014.296.876.646.42-155.43-0.372-0.086-0.05642.947.0438.7938.2711.76033.66-100.00
04_Dec_202312.8015.8918.6485.7121.436.936.686.42-111.92-0.304-0.072-0.048148.597.0742.4541.2819.387.3539.25-92.65
01_Dec_202313.1815.1719.64028.577.186.736.28-54.54-0.248-0.062-0.042253.297.0956.4846.0024.0827.9443.62-72.06
30_Nov_202313.2016.1620.927.1435.717.296.766.24-70.73-0.216-0.064-0.037245.427.1253.3343.8720.4822.8642.78-77.14
29_Nov_202313.2317.7019.7414.2942.867.346.796.25-77.57-0.195-0.060-0.030635.567.1348.2543.4621.4321.4343.25-78.57
28_Nov_202313.8317.7520.4621.4350.007.386.826.27-80.81-0.175-0.052-0.023435.206.5242.2842.2827.6217.1442.34-82.86
27_Nov_202314.3418.3721.1828.5707.406.856.30-65.91-0.165-0.0393-0.016232.986.5135.3743.9829.5825.7138.15-74.29
24_Nov_202314.9015.2222.9935.7107.426.876.32-20.39-0.104-0.0282-0.010430.946.5029.5551.0128.1540.0041.06-60.00
22_Nov_202314.4816.1022.2942.867.147.456.896.32-55.11-0.111-0.0361-0.005935.296.4832.6147.0823.5423.0239.86-76.98
21_Nov_202314.3617.3121.6650.0014.297.476.916.34-66.06-0.125-0.03440.001736.396.4738.6146.3623.8121.4341.59-78.57
20_Nov_202314.6118.0422.5657.1421.437.496.936.36-53.90-0.153-0.02970.010741.196.4640.7048.2024.3426.1940.05-73.81
17_Nov_202314.8716.9824.4064.2928.577.506.946.38-61.67-0.136-0.02940.020841.856.4441.8747.2326.7223.8137.07-76.19
16_Nov_202314.6416.9925.1971.4335.717.536.976.40-35.65-0.159-0.02550.033340.806.4341.3846.9224.8723.0236.49-76.98
15_Nov_202314.2718.9926.1978.5742.867.556.996.43-39.42-0.141-0.01910.048046.697.2141.3850.4823.2833.3341.14-66.67
14_Nov_202314.1421.1820.8385.7150.007.587.016.44-98.250.0146-0.02390.06546.857.2938.3444.7914.0218.2539.56-81.75
13_Nov_202315.1622.0119.9792.8657.147.617.046.48-133.930.050-0.01040.08740.887.3938.1444.798.7718.2546.25-81.75
10_Nov_202315.9623.2820.16100.0064.297.607.056.50-173.860.03910.00700.11141.187.5035.4839.773.895.5647.68-94.44
09_Nov_202316.6323.1921.50100.0071.437.577.066.55-180.110.0730.04540.13741.537.5832.8440.205.492.5050.08-97.50
08_Nov_202317.6221.9822.58100.0078.577.567.076.57-143.120.1060.0920.16040.977.6534.3842.2912.503.6053.00-96.40
07_Nov_202318.8721.9423.87100.0085.717.577.066.56-96.090.1190.1390.17738.277.6936.0744.9039.5610.3855.28-89.62
06_Nov_202320.0018.7226.49092.867.577.066.5520.290.1650.1860.18750.737.6940.9952.4063.2823.5356.24-76.47
03_Nov_202320.2214.5832.170100.007.587.046.50129.820.1970.2120.18766.336.9273.4971.1775.3684.7868.48-15.22
02_Nov_202318.8817.4228.377.1421.437.536.996.4482.370.2150.1910.18161.657.4770.8667.0967.3681.5266.33-18.48
01_Nov_202318.4919.3723.96028.577.546.936.3249.670.2110.1800.17962.917.4869.6661.8159.0259.7861.02-40.22
31_Oct_202319.1020.2225.00035.717.586.886.1750.800.1960.1830.17862.677.4969.2360.9458.2260.7855.80-39.22
30_Oct_202319.7521.5625.007.1442.867.596.826.0544.500.1490.1880.17758.467.5163.0158.9061.1156.4855.58-43.52
27_Oct_202320.7020.1526.8214.2950.007.606.785.9664.000.1240.1990.17462.857.5263.4559.3164.5557.4151.18-42.59
26_Oct_202321.2021.8328.05057.147.576.755.9372.340.1510.2090.16867.567.5374.3664.7569.7969.4450.05-30.56
25_Oct_202321.8818.9831.02064.297.516.715.9180.250.1170.2060.15867.366.9076.0562.5469.7666.8053.32-33.20
24_Oct_202321.7119.4031.92071.437.476.685.8994.250.1140.2070.14672.366.8178.8062.9574.1673.1155.83-26.89
23_Oct_202321.5020.4533.657.1478.577.426.635.8493.890.1370.2060.13066.176.7175.6961.0776.6769.3856.90-30.63
20_Oct_202321.2818.7336.3414.2985.717.376.595.80128.490.1610.2080.11267.496.6083.0367.8781.0480.0060.21-20.00
19_Oct_202320.4517.4638.4621.4392.867.296.535.77165.070.1390.1910.08767.676.4869.5468.2886.1280.6257.73-19.38
18_Oct_202319.1416.1541.8828.57100.007.196.475.76210.410.1470.1660.06171.396.3368.1669.4790.7182.5060.27-17.50
17_Oct_202317.2017.6741.6135.71100.007.056.425.78208.360.2180.1280.035269.176.2172.9572.5993.1795.2469.72-4.76
16_Oct_202315.4221.7829.3842.8692.866.846.375.89117.850.0630.0700.011960.766.1667.2561.3088.3394.3863.30-5.62
13_Oct_202315.4622.2631.5250.00100.006.796.345.90135.92-0.00060.052-0.002766.516.1064.9160.2183.3889.8963.79-10.11
12_Oct_202315.3324.1727.1657.1485.716.746.335.9291.23-0.00830.0321-0.016463.716.0664.7156.2184.0080.7364.97-19.27
11_Oct_202316.0625.2128.3364.2992.866.756.335.9279.69-0.02610.0204-0.028559.416.0264.7155.9288.7379.5164.51-20.49
10_Oct_202316.8420.4330.6971.43100.006.776.345.91121.91-0.00960.0062-0.040759.105.9767.4859.6387.9891.7457.88-8.26
09_Oct_202316.6021.2030.8878.57100.006.786.345.90105.45-0.0276-0.0222-0.05253.385.9461.1159.6373.0694.9456.41-5.06
06_Oct_202316.4423.3127.5585.7157.146.756.335.9126.53-0.0464-0.058-0.06044.765.9353.0953.2047.4377.2752.76-22.73
05_Oct_202317.0725.8820.3092.8606.796.345.90-61.51-0.094-0.079-0.06135.066.5542.8646.6226.6746.9751.75-53.03
04_Oct_202317.4528.3416.60100.0006.806.365.91-113.52-0.167-0.084-0.05625.906.5830.7739.5215.5418.0645.56-81.94
03_Oct_202316.7828.1917.70100.007.146.826.385.95-108.13-0.249-0.070-0.049134.106.5931.7940.9227.6214.9746.00-85.03
02_Oct_202316.3126.6218.9057.1414.296.836.415.98-79.15-0.317-0.057-0.043834.286.0330.3841.1943.6213.5844.25-86.42
29_Sep_202316.2617.2221.6364.2921.436.876.446.015.12-0.246-0.0404-0.040540.696.0247.6251.7354.3254.3252.02-45.68
28_Sep_202316.6418.0622.6971.4328.576.916.466.007.51-0.219-0.052-0.040541.216.0145.4554.4843.2162.9649.32-37.04
27_Sep_202317.0519.5520.7478.5735.716.936.476.00-30.99-0.227-0.074-0.037639.396.5645.8149.5030.8645.6845.12-54.32
26_Sep_202318.1321.9614.9485.7142.866.956.486.01-98.89-0.198-0.086-0.028531.926.6135.6640.9418.9320.9940.44-79.01
25_Sep_202318.0723.4714.4092.8650.006.956.506.05-122.40-0.163-0.080-0.014124.476.6636.1742.2714.6225.9337.93-74.07
22_Sep_202317.6125.2312.72100.0006.946.516.08-172.36-0.226-0.0750.002419.946.7226.3935.9809.8832.72-90.12
21_Sep_202316.4326.8013.51100.007.146.926.536.14-209.01-0.221-0.0550.021826.926.7825.6935.4808.0531.85-91.95
20_Sep_202315.1624.7114.39100.0014.296.886.556.21-220.50-0.241-0.02690.041034.106.8231.1336.278.21037.26-100.00
19_Sep_202314.2921.4415.3892.8621.436.846.576.31-177.54-0.1620.00610.05838.486.8537.4141.1011.107.6937.85-92.31
18_Sep_202314.1323.2116.65100.0028.576.836.596.36-187.30-0.1070.03080.07144.536.8741.3042.9728.0416.9243.34-83.08
15_Sep_202313.9518.3418.56035.716.816.606.39-83.44-0.1080.0560.08154.666.8849.6446.9541.898.7042.83-91.30
14_Sep_202314.9714.8620.377.1442.866.816.616.4058.31-0.04750.0750.08757.586.5360.4854.7963.5258.4946.19-41.51
13_Sep_202314.9216.5420.5814.2950.006.816.596.3859.24-0.03560.0770.09149.416.5155.9754.7954.7258.4942.44-41.51
12_Sep_202315.2317.8522.2221.4357.146.816.586.3584.960.00560.0790.09450.456.5155.5658.1554.7273.5840.62-26.42
11_Sep_202315.5619.6124.4028.5764.296.796.576.3416.07-0.03120.0730.09743.406.4942.7450.4040.2532.0835.33-67.92
08_Sep_202315.9221.6724.7835.7171.436.796.566.3450.07-0.03680.0860.10450.436.4956.1556.5944.6558.4943.71-41.51
07_Sep_202316.6323.4925.5342.8678.576.786.556.33-2.65-0.1000.0870.10841.656.4647.9350.5542.4230.1942.64-69.81
06_Sep_202317.5922.2727.57085.716.796.566.3327.48-0.01620.1020.11351.046.4356.6954.2959.1445.2850.35-54.72
05_Sep_202318.1321.8128.877.1492.866.796.566.3375.95-0.00390.1130.11657.606.4158.5955.2474.7151.7954.44-48.21
01_Sep_202318.4516.2431.6614.29100.006.786.566.33181.060.01400.1220.11757.646.3862.5063.4886.7280.3656.92-19.64
31_Aug_202317.4017.0030.5821.43100.006.756.546.34170.090.1160.1150.11650.276.3662.5064.0485.1492.0060.47-8.00
30_Aug_202316.5418.3128.6728.5757.146.706.536.35129.410.1000.1050.11641.336.3559.8260.8674.6387.8054.24-12.20
29_Aug_202316.1119.2227.1935.7106.696.516.3280.720.1210.1000.11935.516.7149.2159.1956.9975.6155.71-24.39
28_Aug_202316.0320.3626.3542.867.146.686.506.3258.940.0970.0970.12338.356.7251.5257.5037.9860.4753.28-39.53
25_Aug_202316.2821.3324.0350.0014.296.676.496.32-49.810.0920.0970.13031.196.7346.7253.5832.6434.8850.54-65.12
24_Aug_202317.0821.0225.44021.436.676.496.32-35.150.02660.1070.13839.376.3646.7250.9043.3518.6048.70-81.40
23_Aug_202317.6621.1327.21028.576.696.486.289.610.0950.1250.14649.566.3450.4455.1267.4544.4452.44-55.56
22_Aug_202318.0517.2928.93035.716.696.486.27117.930.0680.1360.15156.776.3361.7959.2270.8267.0155.53-32.99
21_Aug_202317.5018.4030.427.1442.866.686.466.24153.650.1150.1390.15556.926.3259.8464.6870.3090.9158.54-9.09
18_Aug_202316.9519.9526.4914.2950.006.656.446.2338.340.0520.1300.15950.746.7150.9158.1753.3354.5548.94-45.45
17_Aug_202317.1718.0827.9721.4357.146.666.436.20114.180.0850.1370.16656.886.7255.5661.3146.6765.4548.51-34.55
16_Aug_202316.8420.0222.9128.5764.296.646.416.19-0.8420.0700.1370.17456.296.7457.5256.1842.6340.0051.87-60.00
15_Aug_202317.6221.3222.30071.436.656.406.16-9.990.0830.1500.18357.126.7551.6754.9947.6334.5549.72-65.45
14_Aug_202318.8020.8623.377.1478.576.656.396.1330.810.1000.1680.19163.056.3458.6858.9553.3353.3350.16-46.67
11_Aug_202319.8120.5424.2014.2985.716.686.376.0657.470.03780.1790.19768.146.3257.7259.4463.3355.0051.14-45.00
10_Aug_202320.7021.1925.3821.4392.866.716.345.9787.36-0.00160.1900.20169.126.2960.0058.8067.8151.6750.75-48.33
09_Aug_202321.6015.8827.9428.57100.006.706.325.95169.470.0540.2040.20469.836.2662.9068.4073.9883.3356.43-16.67
08_Aug_202321.1517.0624.0035.7185.716.656.295.94107.290.1270.1990.20470.486.2463.4965.3668.5768.4257.21-31.58
07_Aug_202321.4714.7525.69092.866.636.275.91141.610.1040.2010.20578.086.2264.0065.9077.3570.1856.08-29.82
04_Aug_202321.0515.5127.010100.006.606.245.88123.680.1130.1990.20678.506.2067.3963.9877.2667.1252.98-32.88
03_Aug_202320.5817.9024.197.14100.006.586.215.8497.530.1260.2010.20877.696.2070.2764.4684.7894.7557.97-5.25
02_Aug_202321.0219.6820.2214.2985.716.566.185.7945.510.0540.2000.20969.636.5356.6759.0384.4169.9051.32-30.10
01_Aug_202322.5316.9822.1521.4392.866.556.165.76101.380.04660.2150.21175.716.2162.9666.4891.9189.6954.54-10.31
31_Jul_202323.2513.4923.4928.57100.006.516.145.76140.320.01520.2160.21182.856.1466.1968.0784.0993.6448.59-6.36
28_Jul_202322.9513.9222.8635.7192.866.466.115.77130.440.0630.2100.20983.466.0967.1367.0983.5692.4151.44-7.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)