Technical Analysis of Stanley Black & Decker Inc (SWK) with Strength & Direction

Loading ...

Birds Eye View of Stanley Black & Decker Inc

Birds's Eye

Technical Analysis of Stanley Black & Decker Inc

Daily Technical Analysis of Stanley Black & Decker Inc (SWK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
SWK	87.17	85.35	2.13 %	1512 K	1124 K

About Strength

AIO Technical Analysis of Stanley Black & Decker Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of Stanley Black & Decker Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Stanley Black & Decker Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 12.96, +DI : 29.11, -DI : 31.80	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-3.47	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.28, Signal Line : -1.04	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	91.54	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.62	Neutral	Nothing Significant
Super Trend	89.16	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Stanley Black & Decker Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	92.31	87.73	83.16	Neutral	NA
Donchian	93.33	88.11	82.89	Mild Bearish	Price below middle band
High Low MA	87.58	86.84	86.10	Neutral	NA
MA Channel	89.17	87.73	86.29	Neutral	NA
Keltner	89.57	87.60	85.64	Neutral	NA
High Low	90.63	86.32	82.00	Neutral	NA
MA Envelope	96.51	87.73	78.96	Neutral	NA

Key Overbought / Sold Oscillators of Stanley Black & Decker Inc

Indicator	Value	Signal	Analysis
RSI	47.11	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 21.67, %D : 11.72	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-59.02	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.61, %D : 34.74	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-41.96	Neutral	Wait for proper trend to emerge
Money Flow Index	40.95	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.64	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 40.98, %D : 21.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.74, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Stanley Black & Decker Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	9995352		Neutral	NA
Chaikin	-0.0211		Neutral	NA

Technical Stock Charts of Stanley Black & Decker Inc

Daily Historical Technical data Stanley Black & Decker Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	12.96	31.80	29.11	85.71	21.43	92.31	87.73	83.16	-41.96	-0.0211	-1.28	-1.04	40.95	91.54	41.64	47.11	21.67	40.98	43.46	-59.02
30_May_2024	13.62	34.18	24.18	92.86	28.57	92.35	87.63	82.90	-99.22	-0.0487	-1.42	-0.982	40.50	92.10	41.12	41.22	9.05	23.55	36.13	-76.45
29_May_2024	13.35	37.41	21.09	100.00	35.71	92.91	87.95	83.00	-150.59	-0.073	-1.39	-0.873	41.43	92.68	40.64	31.89	4.45	0.479	26.60	-99.52
28_May_2024	12.23	33.56	22.73	100.00	42.86	92.98	88.38	83.78	-101.76	-0.051	-1.09	-0.744	40.37	93.02	42.17	36.28	7.01	3.11	32.12	-96.89
24_May_2024	11.69	32.32	24.30	92.86	50.00	93.12	88.68	84.23	-85.16	-0.0170	-0.889	-0.659	48.93	93.18	46.90	39.36	16.07	9.77	32.92	-90.23
23_May_2024	11.50	33.81	25.42	0	57.14	93.16	88.86	84.55	-93.58	-0.0033	-0.746	-0.601	57.72	93.33	50.65	38.84	29.46	8.14	30.95	-91.86
22_May_2024	11.30	30.11	27.31	0	64.29	93.10	89.00	84.90	-54.03	-0.0018	-0.540	-0.565	67.30	85.08	57.31	41.82	47.52	30.30	35.43	-69.70
21_May_2024	11.79	28.05	28.87	7.14	0	93.20	89.15	85.11	-25.45	0.0375	-0.388	-0.571	52.78	84.73	41.05	44.53	59.99	49.93	35.36	-50.07
20_May_2024	12.59	24.74	30.40	14.29	7.14	93.36	89.28	85.20	19.83	0.061	-0.291	-0.617	59.39	84.37	45.39	48.60	64.86	62.35	43.71	-37.65
17_May_2024	12.76	25.55	30.79	21.43	14.29	93.35	89.27	85.20	25.89	0.076	-0.303	-0.699	64.59	84.00	47.88	50.32	70.67	67.68	50.28	-32.32
16_May_2024	13.03	26.22	31.59	28.57	21.43	93.29	89.23	85.17	33.32	0.054	-0.372	-0.798	67.93	83.61	50.19	49.34	76.01	64.54	46.29	-35.46
15_May_2024	13.32	22.52	33.63	35.71	28.57	93.26	89.21	85.16	109.06	0.051	-0.421	-0.904	73.05	83.21	56.39	54.15	77.31	79.79	48.12	-20.21
14_May_2024	12.82	24.15	32.80	42.86	35.71	93.03	89.10	85.18	110.48	0.084	-0.640	-1.02	66.11	83.02	53.63	55.44	72.39	83.70	53.95	-16.30
13_May_2024	12.64	25.77	32.36	50.00	42.86	92.79	89.02	85.26	65.62	0.052	-0.952	-1.12	61.91	92.31	48.64	51.24	60.82	68.45	47.57	-31.55
10_May_2024	12.74	27.07	29.34	57.14	50.00	92.87	89.06	85.24	16.02	0.055	-1.17	-1.16	61.95	92.50	51.17	50.26	47.09	65.01	43.22	-34.99
09_May_2024	13.41	28.56	26.22	64.29	57.14	93.08	89.14	85.19	-68.64	0.0317	-1.40	-1.16	57.32	92.70	46.99	45.52	38.99	49.00	41.54	-51.00
08_May_2024	14.11	30.84	22.48	71.43	64.29	93.71	89.40	85.08	-133.56	-0.0109	-1.50	-1.10	53.49	92.89	39.89	38.08	35.34	27.26	37.46	-72.74
07_May_2024	13.99	27.93	23.49	78.57	71.43	94.00	89.75	85.49	-89.79	0.0274	-1.38	-0.999	54.21	93.09	43.47	41.32	35.08	40.71	40.47	-59.29
06_May_2024	14.40	28.83	22.76	85.71	78.57	95.44	90.24	85.05	-113.46	0.0446	-1.34	-0.904	49.68	93.30	40.21	40.39	27.77	38.04	41.88	-61.96
03_May_2024	14.61	30.29	23.90	92.86	85.71	96.06	90.65	85.25	-148.81	0.064	-1.25	-0.794	43.38	93.51	33.91	36.31	39.67	26.50	41.16	-73.50
02_May_2024	14.82	33.64	18.06	100.00	92.86	96.44	91.13	85.83	-220.21	0.069	-0.986	-0.681	34.25	93.51	29.02	33.49	50.93	18.78	41.42	-81.22
01_May_2024	13.65	20.23	23.58	71.43	0	96.37	91.63	86.89	1.65	-0.0453	-0.555	-0.605	43.44	87.67	43.17	51.62	61.06	73.74	51.43	-26.26
30_Apr_2024	14.11	22.88	23.01	78.57	0	97.00	91.85	86.70	-15.54	-0.052	-0.701	-0.617	33.09	87.47	42.68	49.80	43.84	60.27	51.96	-39.73
29_Apr_2024	15.17	24.73	22.10	85.71	0	97.27	92.00	86.73	-29.75	-0.102	-0.825	-0.596	20.29	87.38	27.99	48.20	28.32	49.18	51.02	-50.82
26_Apr_2024	15.91	26.54	18.74	92.86	7.14	97.68	92.23	86.77	-71.53	-0.060	-0.928	-0.539	21.83	91.83	31.33	43.45	19.06	22.06	49.73	-77.94
25_Apr_2024	15.81	28.09	17.94	100.00	14.29	98.50	92.64	86.78	-100.99	-0.0189	-0.917	-0.441	18.89	92.55	26.70	39.84	20.38	13.73	44.98	-86.27
24_Apr_2024	15.33	22.19	19.83	85.71	0	98.94	93.05	87.17	-69.16	-0.079	-0.801	-0.322	20.90	93.15	32.24	44.12	19.76	21.37	45.67	-78.63
23_Apr_2024	16.07	23.21	20.75	92.86	7.14	98.96	93.21	87.46	-76.22	-0.097	-0.788	-0.203	28.15	93.83	30.33	45.60	15.58	26.04	41.94	-73.96
22_Apr_2024	16.88	24.65	18.71	100.00	14.29	99.05	93.40	87.74	-118.35	-0.153	-0.808	-0.056	28.21	94.59	32.08	40.07	9.84	11.88	37.50	-88.12
19_Apr_2024	17.12	24.38	20.00	92.86	21.43	99.02	93.66	88.30	-135.30	-0.112	-0.680	0.132	28.05	95.27	29.91	39.95	7.07	8.83	37.13	-91.17
18_Apr_2024	17.68	25.26	20.72	100.00	0	99.03	93.99	88.94	-156.82	-0.082	-0.503	0.335	27.74	96.03	25.75	39.95	8.37	8.83	32.63	-91.17
17_Apr_2024	18.28	25.15	22.12	92.86	7.14	98.78	94.15	89.52	-161.64	-0.0232	-0.270	0.544	36.15	96.64	29.23	39.97	8.08	3.56	35.97	-96.44
16_Apr_2024	19.19	26.86	23.03	100.00	14.29	98.60	94.22	89.83	-154.16	0.0246	0.0296	0.748	44.43	97.30	42.27	41.91	8.57	12.72	38.71	-87.28
15_Apr_2024	20.08	24.71	24.47	100.00	21.43	98.94	94.11	89.29	-93.91	-0.052	0.326	0.927	43.93	97.76	41.68	43.41	10.83	7.97	37.45	-92.03
12_Apr_2024	21.59	24.06	26.89	100.00	28.57	99.29	93.98	88.67	-69.69	-0.0436	0.632	1.08	45.13	98.04	42.47	44.90	12.44	5.03	35.69	-94.97
11_Apr_2024	22.82	22.35	28.84	92.86	35.71	99.43	93.88	88.34	-21.52	-0.0135	0.948	1.19	50.99	98.16	43.94	49.36	39.21	19.48	41.43	-80.52
10_Apr_2024	23.60	23.71	30.59	0	42.86	99.42	93.82	88.23	-17.67	-0.0309	1.15	1.25	58.14	98.28	50.77	48.29	56.14	12.82	41.17	-87.18
09_Apr_2024	24.44	15.77	36.10	0	50.00	99.43	93.75	88.07	87.70	0.0203	1.43	1.27	66.80	94.21	65.56	60.60	76.64	85.31	44.55	-14.69
08_Apr_2024	23.31	17.31	34.20	0	57.14	98.99	93.49	87.98	59.41	-0.0366	1.34	1.23	66.88	93.76	66.50	55.87	71.58	70.29	44.66	-29.71
05_Apr_2024	22.58	18.08	33.52	7.14	64.29	98.81	93.30	87.79	55.21	0.0172	1.40	1.21	59.94	93.26	66.93	56.39	75.40	74.33	54.82	-25.67
04_Apr_2024	22.01	18.02	34.90	14.29	71.43	98.58	93.08	87.59	78.69	0.0201	1.43	1.16	55.07	92.70	61.94	55.26	72.66	70.13	50.17	-29.87
03_Apr_2024	21.25	20.01	32.79	21.43	78.57	98.42	92.84	87.27	77.38	0.0300	1.50	1.09	47.82	92.08	58.71	59.21	74.21	81.75	54.85	-18.25
02_Apr_2024	21.03	21.51	30.63	28.57	85.71	98.07	92.48	86.89	55.58	-0.0065	1.44	0.988	49.02	91.40	56.85	55.20	79.25	66.10	46.51	-33.90
01_Apr_2024	21.30	17.25	32.30	35.71	92.86	97.88	92.23	86.59	115.19	-0.0039	1.52	0.874	55.73	90.63	57.88	58.14	90.48	74.78	52.12	-25.22
28_Mar_2024	20.60	15.69	35.06	42.86	100.00	97.49	91.94	86.39	170.75	0.074	1.50	0.712	56.77	89.78	65.94	66.51	87.46	96.87	60.89	-3.13
27_Mar_2024	19.25	16.74	33.30	50.00	100.00	96.44	91.51	86.58	153.03	0.0285	1.20	0.515	55.71	89.15	65.06	64.86	80.33	99.80	60.81	-0.200
26_Mar_2024	18.18	18.89	30.62	57.14	85.71	95.50	91.05	86.60	104.70	0.0107	0.893	0.343	54.65	88.66	59.87	56.68	73.09	65.71	54.81	-34.29
25_Mar_2024	17.76	17.57	32.44	64.29	92.86	95.24	90.80	86.37	145.87	0.0135	0.848	0.205	59.25	88.14	65.76	60.13	82.61	75.49	56.33	-24.51
22_Mar_2024	16.84	17.61	34.19	71.43	100.00	94.84	90.43	86.03	190.35	0.057	0.682	0.0447	60.63	87.58	64.28	61.03	86.89	78.06	54.35	-21.94
21_Mar_2024	15.67	19.08	35.42	78.57	100.00	94.13	90.15	86.18	230.50	0.074	0.434	-0.115	60.79	87.22	68.73	65.16	80.10	94.26	59.26	-5.74
20_Mar_2024	14.57	21.72	28.04	85.71	42.86	92.86	89.80	86.74	133.51	0.058	-0.0037	-0.252	58.53	87.10	61.92	57.45	54.24	88.33	52.66	-11.67
19_Mar_2024	14.71	23.58	22.72	92.86	50.00	92.42	89.60	86.78	18.40	0.057	-0.230	-0.314	58.21	92.62	60.26	51.70	31.17	57.70	52.96	-42.30
18_Mar_2024	15.70	26.10	17.30	0	57.14	92.31	89.49	86.68	-85.05	-0.0125	-0.323	-0.335	56.20	92.97	48.33	41.93	27.36	16.69	44.09	-83.31
15_Mar_2024	15.35	24.52	18.41	0	64.29	92.30	89.50	86.71	-50.16	-0.0129	-0.180	-0.337	64.08	93.18	54.60	41.99	49.53	19.12	46.36	-80.88
14_Mar_2024	15.44	23.90	19.71	7.14	71.43	92.31	89.58	86.85	31.96	0.086	0.0035	-0.377	66.49	93.27	51.69	46.62	67.35	46.28	51.03	-53.72
13_Mar_2024	15.89	16.67	22.45	14.29	78.57	92.29	89.53	86.77	154.45	0.121	0.091	-0.472	77.03	89.79	65.33	56.86	78.88	83.21	52.08	-16.79
12_Mar_2024	15.97	17.57	23.66	21.43	85.71	91.96	89.28	86.60	148.30	0.153	-0.056	-0.612	75.65	89.32	62.93	54.16	75.77	72.55	51.13	-27.45
11_Mar_2024	16.06	19.04	22.65	28.57	92.86	91.88	89.26	86.64	148.67	0.167	-0.169	-0.751	74.72	88.78	67.22	56.73	84.12	80.88	53.93	-19.12
08_Mar_2024	16.63	15.40	24.24	35.71	100.00	91.42	89.11	86.80	232.65	0.141	-0.368	-0.897	75.27	88.17	65.99	55.07	83.13	73.87	52.07	-26.13
07_Mar_2024	16.20	16.69	18.37	42.86	100.00	91.05	89.00	86.95	172.24	0.228	-0.568	-1.03	68.53	87.83	56.96	53.83	76.49	97.61	55.09	-2.39
06_Mar_2024	17.07	17.58	17.18	50.00	85.71	90.76	88.93	87.09	100.10	0.225	-0.779	-1.14	68.28	87.54	56.75	50.18	67.09	77.92	55.05	-22.08
05_Mar_2024	18.30	18.70	18.49	0	92.86	90.66	88.89	87.12	83.88	0.141	-0.932	-1.24	70.25	87.23	58.36	45.81	63.71	53.93	49.83	-46.07
04_Mar_2024	19.66	20.34	20.11	7.14	0	90.64	88.86	87.07	101.70	0.219	-0.998	-1.31	66.87	86.89	45.14	48.06	66.48	69.42	54.10	-30.58
01_Mar_2024	21.13	22.74	18.31	14.29	7.14	90.83	88.91	86.99	73.51	0.332	-1.13	-1.39	66.96	86.69	51.93	47.91	55.33	67.79	54.55	-32.21
29_Feb_2024	21.93	24.05	17.01	21.43	14.29	91.32	89.02	86.72	7.09	0.234	-1.29	-1.45	61.43	86.56	50.06	46.94	48.24	62.23	55.50	-37.77
28_Feb_2024	22.29	25.48	15.11	28.57	21.43	92.19	89.22	86.26	-67.78	0.176	-1.44	-1.50	53.84	86.42	44.44	42.23	33.00	35.98	54.89	-64.02
27_Feb_2024	22.04	26.46	15.18	35.71	28.57	93.50	89.59	85.68	-72.29	0.224	-1.47	-1.51	57.18	86.42	47.25	43.68	40.76	46.52	54.34	-53.48
26_Feb_2024	21.66	28.04	16.08	42.86	35.71	94.87	89.99	85.10	-92.57	0.174	-1.55	-1.52	59.58	86.37	45.62	38.07	41.88	16.50	51.57	-83.50
23_Feb_2024	21.24	25.51	17.71	50.00	42.86	95.46	90.37	85.28	-42.61	0.242	-1.47	-1.51	59.04	86.23	45.04	43.84	50.76	59.24	57.96	-40.76
22_Feb_2024	21.48	25.46	19.00	57.14	0	96.11	90.67	85.22	-49.41	0.196	-1.57	-1.53	50.10	86.16	39.90	42.06	38.88	49.90	48.77	-50.10
21_Feb_2024	22.02	26.43	17.08	64.29	0	96.32	90.88	85.43	-65.57	0.186	-1.62	-1.52	38.45	89.57	36.56	42.06	29.14	43.13	54.69	-56.87
20_Feb_2024	22.06	27.28	16.98	71.43	0	96.70	91.16	85.62	-76.17	0.165	-1.66	-1.49	31.54	90.04	32.04	41.34	25.69	23.61	51.33	-76.39
16_Feb_2024	21.97	25.98	17.63	78.57	7.14	97.34	91.54	85.75	-70.56	0.159	-1.68	-1.45	36.16	90.23	29.80	40.99	25.65	20.68	48.75	-79.32
15_Feb_2024	22.18	24.94	18.52	85.71	14.29	97.65	91.87	86.10	-54.14	0.204	-1.65	-1.39	40.95	90.79	37.69	43.86	21.75	32.77	54.39	-67.23
14_Feb_2024	22.75	26.02	17.35	92.86	21.43	97.90	92.11	86.33	-83.32	0.202	-1.73	-1.32	41.64	91.42	33.95	40.92	23.28	23.51	54.72	-76.49
13_Feb_2024	22.97	27.88	14.43	100.00	28.57	97.89	92.32	86.76	-128.33	0.217	-1.71	-1.22	40.77	92.14	35.94	36.02	20.38	8.97	49.78	-91.03
12_Feb_2024	22.29	23.45	16.77	71.43	0	97.77	92.68	87.60	-61.02	0.198	-1.50	-1.09	41.52	92.64	40.85	44.71	23.51	37.36	57.86	-62.64
09_Feb_2024	22.72	25.31	12.25	78.57	7.14	98.07	92.91	87.75	-106.79	0.147	-1.60	-0.994	37.00	93.21	29.88	37.27	18.69	14.80	55.12	-85.20
08_Feb_2024	21.80	25.94	12.60	85.71	14.29	98.41	93.31	88.20	-117.67	0.174	-1.50	-0.842	40.46	93.83	34.97	38.03	20.13	18.37	51.70	-81.63
07_Feb_2024	20.81	26.82	13.03	92.86	21.43	98.92	93.75	88.58	-133.27	0.187	-1.39	-0.677	44.72	94.53	37.21	38.97	14.61	22.91	50.05	-77.09
06_Feb_2024	19.75	28.28	13.19	100.00	28.57	99.21	94.14	89.08	-171.71	0.196	-1.26	-0.500	43.04	95.30	41.20	37.78	16.34	19.13	52.34	-80.87
05_Feb_2024	18.47	28.58	14.12	100.00	35.71	99.37	94.57	89.76	-208.69	0.177	-1.04	-0.310	35.64	95.92	35.26	34.20	21.41	1.80	48.61	-98.20
02_Feb_2024	17.29	30.49	15.18	100.00	0	98.78	94.93	91.08	-209.90	0.237	-0.648	-0.126	35.92	96.42	37.35	38.82	27.86	28.10	56.04	-71.90
01_Feb_2024	16.04	33.29	16.90	100.00	0	98.44	95.11	91.78	-217.31	0.147	-0.371	0.0044	37.43	96.75	37.04	41.56	35.30	34.33	49.01	-65.67
31_Jan_2024	14.76	23.74	19.66	28.57	7.14	98.25	95.23	92.20	-72.55	0.0311	-0.137	0.098	43.90	96.82	37.35	45.01	46.39	21.16	40.04	-78.84
30_Jan_2024	15.17	18.77	21.68	35.71	14.29	98.62	95.47	92.32	13.81	0.111	0.0171	0.157	54.93	92.86	43.71	50.38	53.20	50.40	46.21	-49.60
29_Jan_2024	15.79	19.84	21.94	42.86	21.43	98.96	95.61	92.26	2.10	0.170	0.0107	0.192	54.07	92.69	45.95	53.89	52.02	67.60	51.92	-32.40
26_Jan_2024	16.61	21.52	22.28	50.00	28.57	99.41	95.74	92.08	-31.74	0.117	-0.117	0.237	53.76	92.52	47.67	48.89	34.53	41.59	49.73	-58.41
25_Jan_2024	17.76	22.73	20.53	57.14	35.71	99.80	95.95	92.09	-61.51	0.167	-0.097	0.326	52.56	92.34	51.98	49.91	32.67	46.88	51.99	-53.12
24_Jan_2024	18.74	24.40	22.04	64.29	42.86	100.15	96.13	92.11	-95.09	0.125	-0.108	0.431	46.03	92.15	46.33	43.31	37.91	15.14	47.82	-84.86
23_Jan_2024	19.79	23.01	24.05	71.43	50.00	100.22	96.40	92.57	-54.86	0.175	0.100	0.566	45.41	91.96	39.84	47.10	46.86	36.00	47.48	-64.00
22_Jan_2024	21.14	20.21	26.49	78.57	0	100.23	96.53	92.82	-15.63	0.150	0.219	0.683	44.06	91.86	44.32	52.55	46.54	62.60	50.22	-37.40
19_Jan_2024	21.73	21.47	23.43	85.71	0	100.23	96.53	92.83	-86.92	0.122	0.184	0.799	38.73	96.96	37.80	48.84	30.13	41.99	50.75	-58.01
18_Jan_2024	23.07	23.18	22.59	92.86	7.14	100.27	96.64	93.01	-120.99	0.061	0.261	0.953	36.96	97.65	37.62	47.54	23.26	35.03	48.97	-64.97
17_Jan_2024	24.74	24.55	20.28	100.00	14.29	100.28	96.78	93.28	-205.71	-0.064	0.397	1.13	34.37	98.44	30.97	42.24	22.14	13.37	49.39	-86.63
16_Jan_2024	25.91	22.97	21.93	100.00	21.43	100.16	97.07	93.98	-188.07	-0.0133	0.731	1.31	41.75	98.67	36.99	46.08	36.48	21.37	51.71	-78.63
12_Jan_2024	27.73	17.53	23.84	64.29	28.57	100.81	97.43	94.05	-69.77	-0.0073	1.000	1.45	51.44	98.67	45.23	49.56	55.75	31.67	51.69	-68.33
11_Jan_2024	28.69	14.92	26.62	71.43	35.71	100.77	97.48	94.19	-4.89	0.0349	1.21	1.56	50.04	99.00	52.59	53.95	67.85	56.41	51.06	-43.59
10_Jan_2024	28.73	16.09	27.05	78.57	42.86	101.18	97.26	93.35	27.61	0.052	1.31	1.65	49.16	99.46	53.84	58.37	73.49	79.18	55.08	-20.82
09_Jan_2024	28.98	16.81	26.54	85.71	50.00	101.33	97.00	92.67	13.00	0.0238	1.29	1.74	42.59	99.96	50.96	56.75	54.46	67.97	50.16	-32.03
08_Jan_2024	29.49	17.55	27.70	92.86	0	101.45	96.76	92.08	18.04	0.0026	1.32	1.85	35.69	100.51	47.28	57.74	33.94	73.31	49.49	-26.69
05_Jan_2024	30.03	18.90	25.67	100.00	0	101.44	96.53	91.62	-39.93	-0.071	1.30	1.99	23.73	101.10	30.15	51.64	15.86	22.10	42.43	-77.90
04_Jan_2024	31.17	20.72	22.76	0	7.14	101.56	96.39	91.22	-62.36	-0.119	1.50	2.16	31.65	101.57	44.16	48.09	27.37	6.41	43.78	-93.59
03_Jan_2024	33.21	21.00	23.68	7.14	14.29	101.79	96.24	90.69	-36.97	-0.092	1.84	2.32	39.49	101.89	53.33	47.42	43.81	19.07	46.67	-80.93
02_Jan_2024	35.30	14.19	27.21	14.29	21.43	101.79	96.24	90.69	45.54	0.0006	2.28	2.44	40.22	102.01	64.24	60.88	59.21	56.65	57.89	-43.35
29_Dec_2023	35.59	11.56	28.95	0	28.57	101.59	96.02	90.45	62.50	-0.0088	2.39	2.48	45.92	102.13	64.09	60.63	60.95	55.73	48.69	-44.27
28_Dec_2023	35.03	11.40	30.19	7.14	35.71	101.57	95.66	89.75	80.58	-0.0062	2.51	2.50	45.31	102.26	66.59	64.51	63.25	65.25	48.98	-34.75
27_Dec_2023	34.25	11.89	30.80	14.29	42.86	101.24	95.28	89.32	85.77	0.0107	2.52	2.50	41.35	102.39	66.72	63.71	61.15	61.89	44.14	-38.11
26_Dec_2023	33.48	12.22	31.67	0	50.00	100.96	94.86	88.77	93.09	-0.0482	2.54	2.50	42.86	102.52	69.33	64.00	56.61	62.61	40.99	-37.39
22_Dec_2023	32.64	12.78	32.22	7.14	57.14	100.55	94.44	88.34	91.21	-0.0410	2.51	2.49	37.97	102.65	59.42	62.73	50.68	58.95	47.49	-41.05
21_Dec_2023	31.83	13.56	31.12	0	64.29	100.10	94.11	88.11	75.66	-0.0264	2.50	2.48	38.17	102.79	57.66	60.23	50.04	48.28	51.42	-51.72
20_Dec_2023	31.26	14.33	32.90	0	71.43	99.88	93.75	87.61	87.94	-0.0384	2.59	2.47	44.72	102.93	61.61	58.64	53.39	44.81	53.07	-55.19
19_Dec_2023	30.64	13.54	35.60	7.14	78.57	99.73	93.40	87.08	114.42	0.0050	2.74	2.45	45.40	95.23	62.69	61.46	61.33	57.02	57.27	-42.98
18_Dec_2023	29.54	12.91	37.44	0	85.71	99.27	93.13	86.99	143.45	0.058	2.79	2.37	50.87	93.77	64.89	61.99	72.15	58.35	59.00	-41.65
15_Dec_2023	28.06	11.57	39.01	7.14	92.86	98.71	92.85	86.99	233.96	0.090	2.80	2.27	50.56	92.02	68.82	65.91	81.32	68.61	61.64	-31.39
14_Dec_2023	26.05	12.89	43.47	14.29	100.00	97.75	92.42	87.09	318.42	0.156	2.63	2.14	63.96	92.02	75.33	75.28	80.32	89.49	65.75	-10.51
13_Dec_2023	23.88	15.83	36.58	0	100.00	95.27	91.87	88.46	192.13	0.121	2.09	2.01	59.21	91.96	70.42	67.92	74.44	85.87	55.74	-14.13
12_Dec_2023	22.67	19.08	26.89	0	57.14	94.37	91.49	88.61	61.91	0.051	1.87	1.99	49.87	91.59	62.69	58.98	69.67	65.60	50.60	-34.40
11_Dec_2023	23.11	18.11	27.75	7.14	64.29	95.34	91.07	86.79	87.56	0.066	1.97	2.02	49.95	91.18	54.38	60.05	73.24	71.86	55.43	-28.14
08_Dec_2023	23.27	18.72	28.70	14.29	71.43	95.60	90.68	85.76	87.19	0.0456	2.03	2.03	50.73	90.70	53.55	60.00	72.39	71.55	57.62	-28.45
07_Dec_2023	23.44	18.73	30.40	21.43	78.57	95.80	90.25	84.70	98.01	0.056	2.09	2.04	57.41	90.17	59.12	61.06	64.50	76.32	58.92	-23.68
06_Dec_2023	23.41	19.45	31.93	28.57	85.71	95.60	89.87	84.15	101.89	0.0391	2.10	2.02	57.75	89.56	57.13	60.10	70.26	69.32	60.17	-30.68
05_Dec_2023	23.35	21.26	32.59	0	92.86	95.36	89.52	83.68	76.98	0.0431	2.12	2.00	58.06	88.86	57.00	57.07	80.32	47.86	58.71	-52.14
04_Dec_2023	23.52	19.75	35.61	0	100.00	95.19	89.29	83.39	129.25	0.059	2.26	1.97	67.05	88.08	76.87	66.71	92.46	93.58	70.40	-6.42
01_Dec_2023	23.13	21.22	35.60	0	100.00	94.49	89.03	83.56	115.90	0.0500	2.13	1.90	60.31	87.44	72.55	66.03	91.44	99.50	69.36	-0.501
30_Nov_2023	22.96	23.49	31.56	7.14	92.86	93.77	88.66	83.55	59.11	0.0477	1.96	1.85	53.46	87.01	69.28	59.83	84.64	84.30	59.06	-15.70
29_Nov_2023	23.60	19.59	33.81	14.29	100.00	93.61	88.37	83.13	91.93	0.092	2.01	1.82	52.92	86.55	66.06	61.87	83.01	90.53	55.96	-9.47
28_Nov_2023	23.37	20.83	30.49	21.43	64.29	93.28	88.05	82.82	58.03	0.188	1.99	1.77	47.13	86.19	63.65	59.44	82.96	79.08	59.04	-20.92
27_Nov_2023	23.72	17.97	31.89	28.57	71.43	93.10	87.74	82.38	84.14	0.067	2.04	1.71	47.40	85.80	60.40	59.54	80.50	79.42	56.24	-20.58
24_Nov_2023	23.39	18.72	32.80	35.71	78.57	93.07	87.32	81.56	91.24	0.093	2.07	1.63	38.78	85.39	56.60	62.73	76.14	90.38	58.87	-9.62
22_Nov_2023	23.09	20.03	30.32	42.86	85.71	93.55	86.61	79.67	69.21	0.0364	1.98	1.52	42.17	84.95	58.08	59.28	76.77	71.70	59.40	-28.30
21_Nov_2023	23.29	20.85	31.55	0	92.86	93.87	85.98	78.10	78.13	0.0361	2.01	1.41	49.39	84.48	60.20	58.25	86.10	66.33	57.12	-33.67
20_Nov_2023	23.51	15.73	34.61	7.14	100.00	93.72	85.49	77.26	127.53	0.0486	2.06	1.25	47.84	83.98	67.29	65.58	92.78	92.29	63.28	-7.71
17_Nov_2023	22.44	16.46	34.80	0	100.00	93.16	84.82	76.48	136.61	0.0190	1.87	1.05	49.90	83.66	69.42	66.33	91.57	99.67	60.52	-0.334
16_Nov_2023	21.41	17.26	33.64	7.14	92.86	92.34	84.13	75.91	121.74	-0.0345	1.58	0.847	54.17	83.49	70.27	63.41	87.34	86.37	59.12	-13.63
15_Nov_2023	20.58	17.10	35.11	0	100.00	91.60	83.56	75.52	140.15	-0.078	1.35	0.665	64.26	83.33	76.82	64.19	76.01	88.68	58.66	-11.32
14_Nov_2023	19.51	18.29	34.26	7.14	50.00	90.61	83.02	75.43	118.87	-0.055	1.01	0.494	57.16	90.62	75.45	61.92	66.19	86.96	56.12	-13.04
13_Nov_2023	18.68	21.81	24.48	14.29	57.14	89.84	82.76	75.68	34.21	-0.071	0.692	0.366	49.71	90.77	61.60	50.94	55.04	52.39	48.59	-47.61
10_Nov_2023	19.67	22.60	25.36	21.43	64.29	89.73	82.67	75.61	44.40	-0.061	0.784	0.284	54.80	90.92	66.89	53.78	58.66	59.22	52.22	-40.78
09_Nov_2023	20.74	23.66	26.98	28.57	71.43	89.48	82.49	75.50	52.03	-0.080	0.791	0.159	54.52	82.67	65.83	51.69	60.20	53.50	52.24	-46.50
08_Nov_2023	21.83	21.54	29.56	35.71	78.57	89.36	82.42	75.47	73.75	-0.0059	0.872	0.0015	54.62	81.75	67.38	55.69	65.84	63.26	58.35	-36.74
07_Nov_2023	22.30	21.75	30.46	42.86	85.71	89.17	82.34	75.51	86.85	0.0010	0.819	-0.216	54.31	80.73	65.57	55.92	73.32	63.82	60.87	-36.18
06_Nov_2023	22.74	20.34	31.79	50.00	92.86	88.79	82.13	75.48	130.07	0.0356	0.732	-0.475	53.73	79.60	56.12	58.59	83.43	70.44	60.33	-29.56
03_Nov_2023	22.79	16.43	34.34	57.14	100.00	88.19	81.74	75.29	201.12	0.073	0.514	-0.777	58.19	78.34	64.41	65.26	91.62	85.71	63.00	-14.29
02_Nov_2023	21.83	18.51	27.80	64.29	100.00	86.94	81.21	75.48	148.65	0.087	0.0043	-1.10	56.54	77.57	61.92	60.82	95.88	94.13	61.13	-5.87
01_Nov_2023	21.97	19.65	24.62	71.43	100.00	86.16	80.76	75.36	109.84	0.115	-0.407	-1.37	51.14	77.07	55.17	57.51	96.15	95.03	60.30	-4.97
31_Oct_2023	22.80	20.03	26.45	78.57	100.00	85.55	80.44	75.33	125.35	0.0433	-0.768	-1.62	51.20	76.74	52.20	57.72	86.99	98.49	57.45	-1.51
30_Oct_2023	23.49	21.14	25.97	85.71	92.86	84.82	80.11	75.39	101.18	-0.0309	-1.23	-1.83	51.01	76.58	55.50	56.03	56.90	94.92	54.04	-5.08
27_Oct_2023	24.51	21.71	28.74	92.86	100.00	84.26	79.93	75.60	92.32	-0.110	-1.71	-1.98	48.76	76.58	56.37	51.08	29.25	67.55	45.33	-32.45
26_Oct_2023	25.32	27.02	15.42	0	50.00	84.54	80.01	75.48	-88.37	-0.0073	-2.08	-2.05	40.78	82.81	47.67	36.70	19.26	8.23	33.34	-91.77
25_Oct_2023	25.17	27.28	16.38	7.14	57.14	84.96	80.34	75.71	-86.25	0.0161	-2.03	-2.04	50.48	83.31	49.45	36.74	23.93	11.96	38.68	-88.04
24_Oct_2023	25.18	26.09	17.63	14.29	64.29	85.14	80.62	76.09	-50.19	0.0264	-1.94	-2.04	50.03	83.72	51.87	41.38	26.63	37.60	42.68	-62.40
23_Oct_2023	25.63	27.68	15.97	21.43	71.43	85.29	80.76	76.22	-90.64	-0.0000	-2.01	-2.07	41.62	84.14	49.18	36.96	24.58	22.24	40.59	-77.76
20_Oct_2023	25.54	27.35	17.02	28.57	78.57	85.56	81.03	76.50	-97.68	-0.0378	-1.94	-2.09	40.37	84.41	43.37	36.32	29.80	20.06	39.61	-79.94
19_Oct_2023	25.72	25.56	17.70	35.71	0	85.76	81.32	76.89	-65.17	-0.0423	-1.81	-2.12	39.87	84.53	39.76	38.18	52.76	31.43	44.31	-68.57
18_Oct_2023	26.30	25.32	19.01	42.86	7.14	86.08	81.60	77.12	-38.69	-0.0405	-1.71	-2.20	48.14	78.50	40.53	39.41	66.03	37.92	49.79	-62.08
17_Oct_2023	27.22	22.22	21.77	50.00	14.29	86.70	81.93	77.16	42.89	0.0346	-1.62	-2.32	56.37	77.97	52.38	49.87	73.77	88.93	61.36	-11.07
16_Oct_2023	29.24	24.52	18.94	57.14	21.43	87.38	82.11	76.83	3.53	-0.0132	-1.92	-2.50	56.54	77.58	50.52	45.20	69.80	71.26	60.10	-28.74
13_Oct_2023	30.50	25.79	19.92	64.29	28.57	88.04	82.35	76.65	-18.23	0.0194	-2.13	-2.64	52.18	77.15	44.17	42.33	76.71	61.13	58.56	-38.87
12_Oct_2023	31.86	24.65	21.85	71.43	35.71	88.85	82.67	76.49	4.00	0.0204	-2.28	-2.77	51.92	76.70	47.47	45.82	75.64	77.03	62.53	-22.97
11_Oct_2023	33.84	25.83	23.82	78.57	0	89.46	82.91	76.37	9.91	0.0026	-2.57	-2.90	52.64	76.39	49.04	49.38	56.91	91.99	59.11	-8.01
10_Oct_2023	36.14	28.02	21.85	85.71	0	89.88	83.07	76.27	-41.96	-0.072	-3.03	-2.98	45.83	76.26	36.33	41.16	31.25	57.90	49.23	-42.10
09_Oct_2023	37.96	32.06	11.28	92.86	7.14	90.74	83.46	76.17	-112.58	-0.118	-3.33	-2.96	43.34	79.86	21.92	29.55	14.14	20.83	44.54	-79.17
06_Oct_2023	37.20	34.64	11.54	100.00	14.29	91.72	84.06	76.40	-132.87	-0.162	-3.38	-2.87	38.08	80.88	19.56	25.81	11.85	15.03	42.97	-84.97
05_Oct_2023	36.21	38.02	10.76	100.00	21.43	92.43	84.70	76.97	-150.22	-0.172	-3.33	-2.74	30.66	82.06	14.54	22.18	7.64	6.56	39.72	-93.44
04_Oct_2023	34.70	39.78	11.53	100.00	28.57	93.10	85.44	77.78	-152.62	-0.150	-3.14	-2.60	29.55	83.51	17.92	23.95	7.58	13.97	38.40	-86.03
03_Oct_2023	33.13	38.24	12.37	100.00	0	93.99	86.19	78.40	-154.72	-0.241	-2.98	-2.46	37.07	84.75	18.50	22.90	9.19	2.39	33.58	-97.61
02_Oct_2023	31.75	34.56	13.54	100.00	0	94.32	86.91	79.50	-123.06	-0.205	-2.70	-2.33	37.19	85.73	18.91	26.67	14.35	6.39	35.80	-93.61
29_Sep_2023	30.83	29.20	15.36	78.57	0	95.13	87.59	80.06	-86.61	-0.214	-2.54	-2.24	37.83	86.45	20.73	32.91	15.29	18.78	36.64	-81.22
28_Sep_2023	30.81	31.54	14.25	85.71	0	95.98	88.13	80.28	-96.17	-0.166	-2.58	-2.16	34.67	87.32	20.96	33.36	9.62	17.89	30.85	-82.11
27_Sep_2023	30.28	33.80	13.21	92.86	0	96.82	88.70	80.57	-114.08	-0.197	-2.63	-2.06	24.53	88.34	13.58	29.00	5.70	9.19	30.41	-90.81
26_Sep_2023	29.24	35.88	12.91	100.00	0	97.12	89.22	81.31	-135.03	-0.190	-2.56	-1.92	18.87	89.56	7.17	24.85	2.90	1.78	27.30	-98.22
25_Sep_2023	27.87	34.17	13.77	100.00	0	96.88	89.66	82.43	-128.21	-0.156	-2.35	-1.76	19.00	90.63	15.59	27.88	2.61	6.13	33.96	-93.87
22_Sep_2023	26.74	34.14	14.67	100.00	0	96.63	89.94	83.24	-142.02	-0.177	-2.21	-1.61	19.09	91.59	13.71	27.92	1.66	0.788	33.20	-99.21
21_Sep_2023	25.72	33.05	15.27	100.00	0	96.28	90.22	84.16	-147.81	-0.107	-2.00	-1.46	19.53	92.40	14.81	29.30	6.48	0.914	34.63	-99.09
20_Sep_2023	24.87	28.83	16.26	92.86	7.14	96.01	90.56	85.11	-106.06	-0.083	-1.78	-1.32	27.05	92.97	16.02	33.00	8.42	3.28	35.48	-96.72
19_Sep_2023	24.64	31.95	12.33	100.00	14.29	95.82	90.73	85.64	-123.45	-0.072	-1.64	-1.20	29.39	93.60	27.90	36.07	12.72	15.25	40.68	-84.75
18_Sep_2023	23.13	29.78	13.10	78.57	21.43	95.72	90.85	85.97	-120.67	-0.126	-1.57	-1.09	34.82	94.06	37.61	34.70	11.80	6.73	36.36	-93.27
15_Sep_2023	21.92	31.03	13.65	85.71	28.57	95.57	90.98	86.39	-121.64	-0.149	-1.42	-0.975	40.10	94.55	46.20	36.95	12.65	16.18	40.80	-83.82
14_Sep_2023	20.61	32.32	14.52	92.86	35.71	95.49	91.05	86.62	-131.45	-0.235	-1.31	-0.862	43.38	95.07	44.47	35.43	12.83	12.48	40.56	-87.52
13_Sep_2023	19.27	34.68	15.58	100.00	42.86	95.39	91.25	87.10	-152.38	-0.242	-1.11	-0.751	36.21	95.62	38.93	34.16	20.94	9.30	36.60	-90.70
12_Sep_2023	17.83	29.14	17.23	21.43	50.00	95.33	91.53	87.74	-85.52	-0.198	-0.806	-0.661	43.96	95.90	49.54	38.71	30.28	16.71	38.48	-83.29
11_Sep_2023	17.23	24.83	18.42	28.57	57.14	95.57	91.77	87.97	-24.04	-0.151	-0.611	-0.625	42.94	96.01	54.03	43.11	42.44	36.83	37.83	-63.17
08_Sep_2023	17.41	26.01	19.29	35.71	64.29	95.87	91.94	88.00	-29.81	-0.151	-0.520	-0.628	44.34	96.13	53.93	43.22	53.62	37.32	44.70	-62.68
07_Sep_2023	17.61	26.16	20.72	42.86	71.43	96.32	92.15	87.98	-11.87	-0.153	-0.401	-0.655	43.26	90.04	59.28	46.85	60.33	53.17	51.46	-46.83
06_Sep_2023	18.07	23.64	22.79	50.00	78.57	97.06	92.39	87.72	26.58	-0.128	-0.376	-0.718	41.30	89.65	57.27	51.17	69.11	70.37	53.11	-29.63
05_Sep_2023	19.32	24.10	24.07	57.14	85.71	97.70	92.57	87.44	22.35	-0.166	-0.482	-0.804	41.42	89.23	48.82	47.81	71.87	57.44	49.07	-42.56
01_Sep_2023	20.80	21.32	26.12	64.29	92.86	98.67	92.88	87.08	43.44	-0.152	-0.503	-0.884	42.35	88.79	51.34	53.67	85.78	79.51	51.33	-20.49
31_Aug_2023	21.63	21.00	27.23	71.43	100.00	99.33	93.08	86.82	44.55	-0.156	-0.706	-0.979	42.15	88.32	50.26	53.47	76.87	78.66	55.33	-21.34
30_Aug_2023	22.30	22.24	25.40	78.57	0	100.09	93.31	86.54	25.23	-0.165	-0.947	-1.05	33.76	88.04	49.06	55.55	60.15	99.16	58.45	-0.839
29_Aug_2023	23.50	23.49	21.86	85.71	0	101.21	93.63	86.04	-24.71	-0.069	-1.31	-1.07	25.52	87.93	38.58	50.88	31.19	52.78	51.42	-47.22
28_Aug_2023	25.03	25.65	16.45	92.86	7.14	102.98	94.16	85.33	-63.40	-0.130	-1.58	-1.01	25.00	93.25	26.76	42.89	15.47	28.52	44.08	-71.48
25_Aug_2023	25.28	27.36	15.05	100.00	0	103.54	94.58	85.61	-94.50	-0.121	-1.65	-0.874	19.18	94.27	14.83	36.04	13.31	12.26	37.14	-87.74
24_Aug_2023	24.99	25.02	16.31	78.57	0	103.87	95.07	86.26	-91.10	-0.144	-1.55	-0.679	25.35	95.16	16.91	36.49	11.02	5.64	33.56	-94.36
23_Aug_2023	25.29	26.31	17.30	85.71	0	104.03	95.51	87.00	-88.64	-0.069	-1.42	-0.462	24.83	96.19	18.45	41.10	11.01	22.04	35.86	-77.96
22_Aug_2023	25.64	28.04	16.02	92.86	0	104.12	95.81	87.50	-121.41	-0.065	-1.41	-0.223	19.27	97.39	4.12	33.51	5.22	5.37	32.44	-94.63
21_Aug_2023	25.52	29.72	16.98	100.00	0	103.94	96.15	88.37	-138.28	-0.068	-1.20	0.074	29.50	98.79	3.44	33.94	3.64	5.63	34.30	-94.37
18_Aug_2023	25.38	32.11	16.94	100.00	7.14	103.68	96.49	89.30	-166.65	-0.059	-0.941	0.394	37.59	100.13	26.16	34.10	2.32	4.67	35.36	-95.33
17_Aug_2023	24.96	32.80	17.93	100.00	14.29	103.35	96.86	90.38	-187.72	-0.0478	-0.599	0.728	55.18	101.32	26.23	33.19	1.72	0.608	34.47	-99.39
16_Aug_2023	24.62	30.03	19.50	100.00	21.43	102.80	97.27	91.73	-176.61	0.0242	-0.130	1.06	55.26	102.20	31.58	37.19	4.88	1.69	44.56	-98.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)