Candlestick / Heikin Ashi Chart & Patterns of SolarWinds Corp (SWI)
Latest Candlestick / Heikin Ashi patterns of SolarWinds Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of SolarWinds Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :12.5/21-May-24 00:00 12.76/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.5/21-May-24 00:00 12.76/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.8/17-Jun-24 00:00 11.7/06-Jun-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.34/11-Jun-24 00:00 11.44/10-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.5/21-May-24 00:00 12.76/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.5/21-May-24 00:00 12.76/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.34/11-Jun-24 00:00 11.44/10-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :12.5/21-May-24 00:00 13.27/08-Feb-24 00:00 , Bottom Points : 11.34/11-Jun-24 00:00 10.59/16-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :12.5/21-May-24 00:00 13.27/08-Feb-24 00:00 , Bottom Points : 10.59/16-Apr-24 00:00 8.89/26-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :12.5/21-May-24 00:00 12.76/21-Mar-24 00:00 , Bottom Points : 11.34/11-Jun-24 00:00 10.59/16-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :12.14/17-May-24 00:00 13.09/09-Feb-24 00:00 , Bottom Points : 10.9/19-Apr-24 00:00 9.01/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.09/09-Feb-24 00:00 10.61/03-Feb-23 00:00 , Bottom Points : 10.9/19-Apr-24 00:00 9.01/20-Oct-23 00:00 8.32/06-Apr-23 00:00 7.68/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.09/09-Feb-24 00:00 11.96/04-Aug-23 00:00 , Bottom Points : 9.01/20-Oct-23 00:00 8.32/06-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.14/17-May-24 00:00 12.62/28-Mar-24 00:00 13.09/09-Feb-24 00:00 , Bottom Points : 10.9/19-Apr-24 00:00 11.54/05-Jan-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :12.62/28-Mar-24 00:00 12.49/29-Dec-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.62/28-Mar-24 00:00 10.65/31-Aug-23 00:00 , Bottom Points : 9.21/31-Oct-23 00:00 8.52/28-Feb-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :12.62/28-Mar-24 00:00 10.71/29-Jul-22 00:00 , Bottom Points : 11.02/30-Apr-24 00:00 9.21/31-Oct-23 00:00 8.52/28-Feb-23 00:00 7.75/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.62/28-Mar-24 00:00 45.76/30-Nov-20 00:00 , Bottom Points : 7.75/30-Sep-22 00:00 31.34/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of SolarWinds Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Jun_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Downside Gap Three Methods | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of SolarWinds Corp | |||||
Historical Heikin Ashi Chart Pattern of SolarWinds Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SolarWinds Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 11.57 | 11.80 | 11.54 | 11.80 | 503 K | 0.265 | 2.30% | 11.57 | 11.80 | 11.54 | 11.68 |
| 14-Jun-24 | 11.41 | 11.63 | 11.40 | 11.62 | 387 K | 0.230 | 2.02% | 11.62 | 11.63 | 11.40 | 11.51 |
| 13-Jun-24 | 11.70 | 11.79 | 11.44 | 11.54 | 497 K | 0.350 | 3.06% | 11.63 | 11.79 | 11.44 | 11.62 |
| 12-Jun-24 | 11.61 | 11.99 | 11.59 | 11.74 | 945 K | 0.405 | 3.49% | 11.52 | 11.99 | 11.52 | 11.73 |
| 11-Jun-24 | 11.57 | 11.59 | 11.31 | 11.34 | 520 K | 0.280 | 2.48% | 11.59 | 11.59 | 11.31 | 11.45 |
| 10-Jun-24 | 11.46 | 11.74 | 11.42 | 11.66 | 609 K | 0.325 | 2.85% | 11.61 | 11.74 | 11.42 | 11.57 |
| 07-Jun-24 | 11.61 | 11.72 | 11.54 | 11.57 | 314 K | 0.175 | 1.52% | 11.61 | 11.72 | 11.54 | 11.61 |
| 06-Jun-24 | 11.56 | 11.74 | 11.50 | 11.70 | 327 K | 0.245 | 2.13% | 11.60 | 11.74 | 11.50 | 11.63 |
| 05-Jun-24 | 11.59 | 11.73 | 11.53 | 11.60 | 583 K | 0.205 | 1.78% | 11.58 | 11.73 | 11.53 | 11.61 |
| 04-Jun-24 | 11.47 | 11.61 | 11.38 | 11.52 | 498 K | 0.230 | 2.02% | 11.66 | 11.66 | 11.38 | 11.50 |
| 03-Jun-24 | 11.69 | 11.74 | 11.48 | 11.52 | 368 K | 0.260 | 2.26% | 11.71 | 11.74 | 11.48 | 11.61 |
| 31-May-24 | 11.73 | 11.74 | 11.35 | 11.58 | 510 K | 0.395 | 3.48% | 11.82 | 11.82 | 11.35 | 11.60 |
| 30-May-24 | 11.85 | 11.85 | 11.63 | 11.69 | 307 K | 0.220 | 1.89% | 11.89 | 11.89 | 11.63 | 11.75 |
| 29-May-24 | 11.68 | 11.95 | 11.65 | 11.90 | 418 K | 0.300 | 2.58% | 11.99 | 11.99 | 11.65 | 11.79 |
| 28-May-24 | 12.03 | 12.05 | 11.72 | 11.88 | 638 K | 0.330 | 2.82% | 12.06 | 12.06 | 11.72 | 11.92 |
| 24-May-24 | 11.95 | 12.04 | 11.91 | 11.97 | 266 K | 0.125 | 1.05% | 12.16 | 12.16 | 11.91 | 11.97 |
| 23-May-24 | 12.26 | 12.26 | 11.85 | 11.95 | 401 K | 0.410 | 3.46% | 12.23 | 12.26 | 11.85 | 12.08 |
| 22-May-24 | 12.36 | 12.53 | 12.13 | 12.19 | 510 K | 0.400 | 3.30% | 12.16 | 12.53 | 12.13 | 12.30 |
| 21-May-24 | 12.03 | 12.54 | 12.02 | 12.50 | 668 K | 0.515 | 4.28% | 12.06 | 12.54 | 12.02 | 12.27 |
| 20-May-24 | 12.00 | 12.18 | 11.96 | 12.05 | 524 K | 0.215 | 1.80% | 12.07 | 12.18 | 11.96 | 12.05 |
Weekly OHLCV & Heikin Ashi values of SolarWinds Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 11.57 | 11.80 | 11.54 | 11.80 | 503 K | 0.265 | 2.30% | 11.65 | 11.80 | 11.54 | 11.68 |
| 10-Jun-24 | 14-Jun-24 | 11.46 | 11.99 | 11.31 | 11.62 | 2960 K | 0.685 | 6.06% | 11.71 | 11.99 | 11.31 | 11.60 |
| 03-Jun-24 | 07-Jun-24 | 11.69 | 11.74 | 11.38 | 11.57 | 2092 K | 0.365 | 3.21% | 11.81 | 11.81 | 11.38 | 11.60 |
| 27-May-24 | 31-May-24 | 12.03 | 12.05 | 11.35 | 11.58 | 1874 K | 0.705 | 6.21% | 11.88 | 12.05 | 11.35 | 11.75 |
| 20-May-24 | 24-May-24 | 12.00 | 12.54 | 11.85 | 11.97 | 2371 K | 0.685 | 5.78% | 11.67 | 12.54 | 11.67 | 12.09 |
| 13-May-24 | 17-May-24 | 11.51 | 12.29 | 11.51 | 12.14 | 1964 K | 0.775 | 6.73% | 11.47 | 12.29 | 11.47 | 11.86 |
| 06-May-24 | 10-May-24 | 11.87 | 11.89 | 11.43 | 11.44 | 2226 K | 0.460 | 4.02% | 11.29 | 11.89 | 11.29 | 11.66 |
| 29-Apr-24 | 03-May-24 | 11.14 | 11.76 | 11.01 | 11.70 | 2482 K | 0.750 | 6.81% | 11.17 | 11.76 | 11.01 | 11.40 |
| 22-Apr-24 | 26-Apr-24 | 11.01 | 11.31 | 10.91 | 11.12 | 1388 K | 0.400 | 3.67% | 11.26 | 11.31 | 10.91 | 11.09 |
| 15-Apr-24 | 19-Apr-24 | 10.95 | 11.05 | 10.47 | 10.90 | 2663 K | 0.580 | 5.54% | 11.68 | 11.68 | 10.47 | 10.84 |
| 08-Apr-24 | 12-Apr-24 | 11.39 | 11.49 | 10.84 | 10.91 | 1577 K | 0.650 | 6.00% | 12.20 | 12.20 | 10.84 | 11.16 |
| 01-Apr-24 | 05-Apr-24 | 12.78 | 12.99 | 11.04 | 11.30 | 3944 K | 1.96 | 17.72% | 12.38 | 12.99 | 11.04 | 12.03 |
| 25-Mar-24 | 29-Mar-24 | 12.32 | 12.68 | 12.14 | 12.62 | 1924 K | 0.540 | 4.45% | 12.32 | 12.68 | 12.14 | 12.44 |
| 18-Mar-24 | 22-Mar-24 | 12.39 | 12.82 | 12.20 | 12.33 | 1692 K | 0.620 | 5.08% | 12.20 | 12.82 | 12.20 | 12.43 |
| 11-Mar-24 | 15-Mar-24 | 12.13 | 12.53 | 11.89 | 12.39 | 2011 K | 0.640 | 5.38% | 12.16 | 12.53 | 11.89 | 12.23 |
| 04-Mar-24 | 08-Mar-24 | 12.05 | 12.54 | 11.91 | 12.24 | 1839 K | 0.630 | 5.29% | 12.14 | 12.54 | 11.91 | 12.19 |
| 26-Feb-24 | 01-Mar-24 | 11.97 | 12.12 | 11.65 | 12.00 | 2694 K | 0.470 | 4.03% | 12.35 | 12.35 | 11.65 | 11.94 |
| 19-Feb-24 | 23-Feb-24 | 12.35 | 12.40 | 11.77 | 11.97 | 2036 K | 0.640 | 5.44% | 12.57 | 12.57 | 11.77 | 12.12 |
| 12-Feb-24 | 16-Feb-24 | 12.87 | 13.35 | 12.53 | 12.54 | 2723 K | 0.820 | 6.54% | 12.33 | 13.35 | 12.33 | 12.82 |
| 05-Feb-24 | 09-Feb-24 | 12.00 | 13.43 | 11.90 | 13.09 | 2553 K | 1.53 | 12.86% | 12.05 | 13.43 | 11.90 | 12.61 |
Monthly OHLCV & Heikin Ashi values of SolarWinds Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 11.69 | 11.99 | 11.31 | 11.80 | 5557 K | 0.685 | 6.06% | 11.75 | 11.99 | 11.31 | 11.70 |
| 01-May-24 | 31-May-24 | 11.03 | 12.54 | 11.01 | 11.58 | 10058 K | 1.53 | 13.85% | 11.96 | 12.54 | 11.01 | 11.54 |
| 01-Apr-24 | 30-Apr-24 | 12.78 | 12.99 | 10.47 | 11.02 | 10434 K | 2.52 | 24.07% | 12.10 | 12.99 | 10.47 | 11.82 |
| 01-Mar-24 | 31-Mar-24 | 12.00 | 12.82 | 11.84 | 12.62 | 7907 K | 0.980 | 8.28% | 11.88 | 12.82 | 11.84 | 12.32 |
| 01-Feb-24 | 29-Feb-24 | 11.81 | 13.43 | 11.65 | 11.94 | 10272 K | 1.78 | 15.28% | 11.55 | 13.43 | 11.55 | 12.21 |
| 01-Jan-24 | 31-Jan-24 | 12.43 | 12.47 | 11.45 | 11.82 | 7795 K | 1.02 | 8.91% | 11.05 | 12.47 | 11.05 | 12.04 |
| 01-Dec-23 | 31-Dec-23 | 11.59 | 12.54 | 11.41 | 12.49 | 9588 K | 1.13 | 9.90% | 10.09 | 12.54 | 10.09 | 12.01 |
| 01-Nov-23 | 30-Nov-23 | 9.16 | 11.72 | 9.13 | 11.59 | 13385 K | 2.59 | 28.41% | 9.77 | 11.72 | 9.13 | 10.40 |
| 01-Oct-23 | 31-Oct-23 | 9.46 | 9.74 | 8.83 | 9.21 | 12324 K | 0.910 | 10.31% | 10.24 | 10.24 | 8.83 | 9.31 |
| 01-Sep-23 | 30-Sep-23 | 10.74 | 10.94 | 9.31 | 9.44 | 6725 K | 1.62 | 17.44% | 10.37 | 10.94 | 9.31 | 10.11 |
| 01-Aug-23 | 31-Aug-23 | 10.49 | 12.22 | 10.14 | 10.65 | 9503 K | 2.08 | 20.45% | 9.86 | 12.22 | 9.86 | 10.88 |
| 01-Jul-23 | 31-Jul-23 | 10.16 | 10.92 | 9.99 | 10.54 | 5258 K | 0.930 | 9.31% | 9.32 | 10.92 | 9.32 | 10.40 |
| 01-Jun-23 | 30-Jun-23 | 9.21 | 10.50 | 9.12 | 10.26 | 8929 K | 1.38 | 15.19% | 8.87 | 10.50 | 8.87 | 9.77 |
| 01-May-23 | 31-May-23 | 8.51 | 9.49 | 8.49 | 9.30 | 10378 K | 1.00 | 11.78% | 8.79 | 9.49 | 8.49 | 8.95 |
| 01-Apr-23 | 30-Apr-23 | 8.50 | 8.91 | 8.06 | 8.62 | 6847 K | 0.845 | 10.48% | 9.05 | 9.05 | 8.06 | 8.52 |
| 01-Mar-23 | 31-Mar-23 | 8.53 | 9.40 | 8.27 | 8.60 | 9365 K | 1.13 | 13.66% | 9.41 | 9.41 | 8.27 | 8.70 |
| 01-Feb-23 | 28-Feb-23 | 10.17 | 10.93 | 8.33 | 8.52 | 9003 K | 2.60 | 31.21% | 9.32 | 10.93 | 8.33 | 9.49 |
| 01-Jan-23 | 31-Jan-23 | 9.48 | 10.28 | 8.83 | 10.16 | 7364 K | 1.45 | 16.42% | 8.96 | 10.28 | 8.83 | 9.69 |
| 01-Dec-22 | 31-Dec-22 | 8.78 | 9.38 | 8.23 | 9.36 | 7995 K | 1.15 | 13.97% | 8.98 | 9.38 | 8.23 | 8.94 |
| 01-Nov-22 | 30-Nov-22 | 9.48 | 9.70 | 7.94 | 8.74 | 6400 K | 1.76 | 22.17% | 9.00 | 9.70 | 7.94 | 8.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)