Candlestick / Heikin Ashi Chart & Patterns of Software Acq Group III Inc. (SWAG)
Latest Candlestick / Heikin Ashi patterns of Software Acq Group III Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Software Acq Group III Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.15/06-Jun-24 00:00 1.15/29-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.15/06-Jun-24 00:00 1.35/13-May-24 00:00 , Bottom Points : 1.04/14-Jun-24 00:00 1.12/24-May-24 00:00 1.3/19-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.13/10-Jun-24 00:00 1.15/06-Jun-24 00:00 1.35/13-May-24 00:00 , Bottom Points : 1.04/14-Jun-24 00:00 1.13/03-Jun-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.15/06-Jun-24 00:00 1.35/13-May-24 00:00 1.48/01-Apr-24 00:00 1.61/23-Feb-24 00:00 1.65/25-Jan-24 00:00 , Bottom Points : 1.04/14-Jun-24 00:00 1.12/24-May-24 00:00 1.3/19-Mar-24 00:00 1.45/08-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.35/13-May-24 00:00 1.48/01-Apr-24 00:00 1.74/10-Jan-24 00:00 , Bottom Points : 1.04/14-Jun-24 00:00 1.14/26-Apr-24 00:00 1.3/19-Mar-24 00:00 1.45/08-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.35/13-May-24 00:00 1.48/01-Apr-24 00:00 , Bottom Points : 1.04/14-Jun-24 00:00 1.14/26-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.15/06-Jun-24 00:00 1.35/13-May-24 00:00 1.48/01-Apr-24 00:00 1.61/23-Feb-24 00:00 1.74/10-Jan-24 00:00 , Bottom Points : 1.04/14-Jun-24 00:00 1.14/26-Apr-24 00:00 1.3/19-Mar-24 00:00 1.45/08-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.61/23-Feb-24 00:00 1.63/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.61/23-Feb-24 00:00 1.63/05-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.63/05-Jan-24 00:00 1.41/15-Sep-23 00:00 , Bottom Points : 1.04/14-Jun-24 00:00 0.9145/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.63/05-Jan-24 00:00 1.56/07-Jul-23 00:00 , Bottom Points : 1.04/14-Jun-24 00:00 0.9145/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.28/10-May-24 00:00 1.46/28-Mar-24 00:00 1.61/23-Feb-24 00:00 , Bottom Points : 1.04/14-Jun-24 00:00 1.14/26-Apr-24 00:00 1.36/15-Mar-24 00:00 1.5/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Software Acq Group III Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Software Acq Group III Inc. | |||||
Historical Heikin Ashi Chart Pattern of Software Acq Group III Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Software Acq Group III Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 1.08 | 1.09 | 1.02 | 1.04 | 63940 | 0.070 | 6.86% | 1.12 | 1.12 | 1.02 | 1.06 |
| 13-Jun-24 | 1.15 | 1.15 | 1.09 | 1.10 | 3279 | 0.060 | 5.50% | 1.12 | 1.15 | 1.09 | 1.12 |
| 12-Jun-24 | 1.14 | 1.14 | 1.10 | 1.12 | 5786 | 0.0400 | 3.64% | 1.13 | 1.14 | 1.10 | 1.12 |
| 11-Jun-24 | 1.11 | 1.14 | 1.10 | 1.11 | 8693 | 0.0355 | 3.23% | 1.14 | 1.14 | 1.10 | 1.11 |
| 10-Jun-24 | 1.11 | 1.17 | 1.10 | 1.13 | 14938 | 0.070 | 6.36% | 1.15 | 1.17 | 1.10 | 1.13 |
| 07-Jun-24 | 1.15 | 1.20 | 1.11 | 1.11 | 35395 | 0.090 | 8.11% | 1.15 | 1.20 | 1.11 | 1.14 |
| 06-Jun-24 | 1.13 | 1.17 | 1.13 | 1.15 | 25403 | 0.0400 | 3.54% | 1.15 | 1.17 | 1.13 | 1.15 |
| 05-Jun-24 | 1.20 | 1.20 | 1.10 | 1.14 | 41382 | 0.100 | 9.09% | 1.15 | 1.20 | 1.10 | 1.16 |
| 04-Jun-24 | 1.13 | 1.20 | 1.13 | 1.14 | 17025 | 0.072 | 6.41% | 1.15 | 1.20 | 1.13 | 1.15 |
| 03-Jun-24 | 1.14 | 1.20 | 1.12 | 1.13 | 23146 | 0.078 | 6.95% | 1.15 | 1.20 | 1.12 | 1.15 |
| 31-May-24 | 1.16 | 1.16 | 1.14 | 1.14 | 4507 | 0.0200 | 1.75% | 1.14 | 1.16 | 1.14 | 1.15 |
| 30-May-24 | 1.12 | 1.15 | 1.12 | 1.14 | 8061 | 0.0332 | 2.96% | 1.15 | 1.15 | 1.12 | 1.13 |
| 29-May-24 | 1.14 | 1.19 | 1.10 | 1.15 | 17425 | 0.085 | 7.69% | 1.15 | 1.19 | 1.10 | 1.15 |
| 28-May-24 | 1.16 | 1.18 | 1.13 | 1.13 | 8808 | 0.050 | 4.42% | 1.15 | 1.18 | 1.13 | 1.15 |
| 24-May-24 | 1.13 | 1.16 | 1.12 | 1.12 | 22742 | 0.0400 | 3.57% | 1.16 | 1.16 | 1.12 | 1.13 |
| 23-May-24 | 1.14 | 1.17 | 1.13 | 1.13 | 7734 | 0.0400 | 3.54% | 1.18 | 1.18 | 1.13 | 1.14 |
| 22-May-24 | 1.22 | 1.22 | 1.11 | 1.13 | 35250 | 0.110 | 9.90% | 1.18 | 1.22 | 1.11 | 1.17 |
| 21-May-24 | 1.20 | 1.21 | 1.15 | 1.15 | 4893 | 0.059 | 5.11% | 1.19 | 1.21 | 1.15 | 1.18 |
| 20-May-24 | 1.18 | 1.23 | 1.15 | 1.15 | 14675 | 0.080 | 6.96% | 1.21 | 1.23 | 1.15 | 1.18 |
| 17-May-24 | 1.14 | 1.20 | 1.14 | 1.18 | 26621 | 0.060 | 5.25% | 1.25 | 1.25 | 1.14 | 1.17 |
Weekly OHLCV & Heikin Ashi values of Software Acq Group III Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 1.11 | 1.17 | 1.02 | 1.04 | 96636 | 0.150 | 14.71% | 1.16 | 1.17 | 1.02 | 1.08 |
| 03-Jun-24 | 07-Jun-24 | 1.14 | 1.20 | 1.10 | 1.11 | 142 K | 0.100 | 9.09% | 1.17 | 1.20 | 1.10 | 1.14 |
| 27-May-24 | 31-May-24 | 1.16 | 1.19 | 1.10 | 1.14 | 38801 | 0.085 | 7.69% | 1.20 | 1.20 | 1.10 | 1.15 |
| 20-May-24 | 24-May-24 | 1.18 | 1.23 | 1.11 | 1.12 | 85294 | 0.120 | 10.81% | 1.24 | 1.24 | 1.11 | 1.16 |
| 13-May-24 | 17-May-24 | 1.28 | 1.37 | 1.14 | 1.18 | 74910 | 0.230 | 20.16% | 1.24 | 1.37 | 1.14 | 1.24 |
| 06-May-24 | 10-May-24 | 1.19 | 1.43 | 1.19 | 1.28 | 61116 | 0.240 | 20.17% | 1.22 | 1.43 | 1.19 | 1.27 |
| 29-Apr-24 | 03-May-24 | 1.13 | 1.32 | 1.11 | 1.23 | 53935 | 0.210 | 18.92% | 1.24 | 1.32 | 1.11 | 1.20 |
| 22-Apr-24 | 26-Apr-24 | 1.20 | 1.26 | 1.07 | 1.14 | 97412 | 0.190 | 17.76% | 1.30 | 1.30 | 1.07 | 1.17 |
| 15-Apr-24 | 19-Apr-24 | 1.24 | 1.30 | 1.18 | 1.22 | 42330 | 0.123 | 10.38% | 1.37 | 1.37 | 1.18 | 1.24 |
| 08-Apr-24 | 12-Apr-24 | 1.33 | 1.44 | 1.25 | 1.27 | 39365 | 0.186 | 14.87% | 1.42 | 1.44 | 1.25 | 1.32 |
| 01-Apr-24 | 05-Apr-24 | 1.50 | 1.57 | 1.26 | 1.35 | 292 K | 0.310 | 24.60% | 1.42 | 1.57 | 1.26 | 1.42 |
| 25-Mar-24 | 29-Mar-24 | 1.40 | 1.52 | 1.35 | 1.46 | 128 K | 0.170 | 12.59% | 1.41 | 1.52 | 1.35 | 1.43 |
| 18-Mar-24 | 22-Mar-24 | 1.34 | 1.44 | 1.30 | 1.42 | 81865 | 0.139 | 10.72% | 1.44 | 1.44 | 1.30 | 1.37 |
| 11-Mar-24 | 15-Mar-24 | 1.40 | 1.44 | 1.30 | 1.36 | 125 K | 0.140 | 10.77% | 1.50 | 1.50 | 1.30 | 1.38 |
| 04-Mar-24 | 08-Mar-24 | 1.49 | 1.52 | 1.37 | 1.41 | 84805 | 0.155 | 11.31% | 1.54 | 1.54 | 1.37 | 1.45 |
| 26-Feb-24 | 01-Mar-24 | 1.58 | 1.63 | 1.46 | 1.48 | 95312 | 0.170 | 11.62% | 1.55 | 1.63 | 1.46 | 1.54 |
| 19-Feb-24 | 23-Feb-24 | 1.56 | 1.61 | 1.50 | 1.61 | 61758 | 0.110 | 7.33% | 1.53 | 1.61 | 1.50 | 1.57 |
| 12-Feb-24 | 16-Feb-24 | 1.48 | 1.63 | 1.45 | 1.61 | 172 K | 0.180 | 12.41% | 1.52 | 1.63 | 1.45 | 1.54 |
| 05-Feb-24 | 09-Feb-24 | 1.48 | 1.57 | 1.43 | 1.51 | 54354 | 0.145 | 10.18% | 1.54 | 1.57 | 1.43 | 1.50 |
| 29-Jan-24 | 02-Feb-24 | 1.60 | 1.64 | 1.35 | 1.51 | 124 K | 0.290 | 21.48% | 1.56 | 1.64 | 1.35 | 1.53 |
Monthly OHLCV & Heikin Ashi values of Software Acq Group III Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 1.14 | 1.20 | 1.02 | 1.04 | 238 K | 0.180 | 17.65% | 1.31 | 1.31 | 1.02 | 1.10 |
| 01-May-24 | 31-May-24 | 1.24 | 1.43 | 1.10 | 1.14 | 282 K | 0.325 | 29.41% | 1.40 | 1.43 | 1.10 | 1.23 |
| 01-Apr-24 | 30-Apr-24 | 1.50 | 1.57 | 1.07 | 1.23 | 502 K | 0.500 | 46.73% | 1.46 | 1.57 | 1.07 | 1.34 |
| 01-Mar-24 | 31-Mar-24 | 1.51 | 1.55 | 1.30 | 1.46 | 425 K | 0.250 | 19.23% | 1.46 | 1.55 | 1.30 | 1.46 |
| 01-Feb-24 | 29-Feb-24 | 1.53 | 1.63 | 1.35 | 1.50 | 431 K | 0.280 | 20.74% | 1.43 | 1.63 | 1.35 | 1.50 |
| 01-Jan-24 | 31-Jan-24 | 1.49 | 1.74 | 1.40 | 1.53 | 451 K | 0.340 | 24.29% | 1.31 | 1.74 | 1.31 | 1.54 |
| 01-Dec-23 | 31-Dec-23 | 1.36 | 1.61 | 1.35 | 1.48 | 700 K | 0.253 | 18.70% | 1.18 | 1.61 | 1.18 | 1.45 |
| 01-Nov-23 | 30-Nov-23 | 0.999 | 1.35 | 0.931 | 1.34 | 602 K | 0.419 | 44.96% | 1.20 | 1.35 | 0.931 | 1.16 |
| 01-Oct-23 | 31-Oct-23 | 1.24 | 1.25 | 0.910 | 0.960 | 307 K | 0.345 | 37.91% | 1.30 | 1.30 | 0.910 | 1.09 |
| 01-Sep-23 | 30-Sep-23 | 1.17 | 1.48 | 1.13 | 1.25 | 306 K | 0.350 | 30.97% | 1.34 | 1.48 | 1.13 | 1.26 |
| 01-Aug-23 | 31-Aug-23 | 1.34 | 1.36 | 1.04 | 1.16 | 415 K | 0.320 | 30.77% | 1.46 | 1.46 | 1.04 | 1.23 |
| 01-Jul-23 | 31-Jul-23 | 1.46 | 1.60 | 1.32 | 1.33 | 229 K | 0.279 | 21.14% | 1.48 | 1.60 | 1.32 | 1.43 |
| 01-Jun-23 | 30-Jun-23 | 1.40 | 1.53 | 1.32 | 1.51 | 365 K | 0.210 | 15.91% | 1.53 | 1.53 | 1.32 | 1.44 |
| 01-May-23 | 31-May-23 | 1.45 | 1.65 | 1.02 | 1.40 | 563 K | 0.630 | 61.75% | 1.67 | 1.67 | 1.02 | 1.38 |
| 01-Apr-23 | 30-Apr-23 | 1.80 | 1.82 | 1.50 | 1.53 | 556 K | 0.320 | 21.33% | 1.69 | 1.82 | 1.50 | 1.66 |
| 01-Mar-23 | 31-Mar-23 | 1.78 | 1.87 | 1.47 | 1.74 | 833 K | 0.400 | 27.21% | 1.66 | 1.87 | 1.47 | 1.72 |
| 01-Feb-23 | 28-Feb-23 | 1.60 | 1.87 | 1.47 | 1.83 | 848 K | 0.400 | 27.21% | 1.62 | 1.87 | 1.47 | 1.69 |
| 01-Jan-23 | 31-Jan-23 | 1.30 | 1.68 | 1.24 | 1.59 | 876 K | 0.440 | 35.48% | 1.78 | 1.78 | 1.24 | 1.45 |
| 01-Dec-22 | 31-Dec-22 | 1.34 | 1.46 | 1.08 | 1.34 | 1333 K | 0.380 | 35.19% | 2.26 | 2.26 | 1.08 | 1.30 |
| 01-Nov-22 | 30-Nov-22 | 1.38 | 1.50 | 1.29 | 1.34 | 983 K | 0.210 | 16.28% | 3.15 | 3.15 | 1.29 | 1.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)