Candlestick / Heikin Ashi Chart & Patterns of Spring Valley Acq Corp. II UN (SVIIU)
Latest Candlestick / Heikin Ashi patterns of Spring Valley Acq Corp. II UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Spring Valley Acq Corp. II UN
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.18/29-Apr-24 00:00 11.14/28-Mar-24 00:00 11.06/04-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.14/01-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.28/10-Jan-24 00:00 10.57/13-Mar-23 00:00 10.3/29-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 11.0/09-Apr-24 00:00 11.0/29-Feb-24 00:00 10.91/12-Feb-24 00:00 11.03/29-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.45/22-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.14/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.45/22-Feb-24 00:00 11.05/01-Mar-23 00:00 11.11/06-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.45/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.45/22-Feb-24 00:00 11.0/01-Nov-23 00:00 11.05/01-Mar-23 00:00 11.11/06-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 11.03/11-Mar-24 00:00 10.91/12-Feb-24 00:00 11.03/30-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 10.91/12-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 10.91/12-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 11.0/29-Feb-24 00:00 10.91/12-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.11/26-Jan-24 00:00 10.92/26-Sep-23 00:00 10.805/19-May-23 00:00 10.73/24-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.18/30-May-24 00:00 10.92/26-Sep-23 00:00 11.11/06-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :11.18/30-May-24 00:00 10.92/26-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.11/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 11.0/29-Feb-24 00:00 10.84/05-Dec-23 00:00 10.7/29-Jun-23 00:00 10.64/26-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.11/26-Jan-24 00:00 10.92/26-Sep-23 00:00 10.8726/14-Jul-23 00:00 10.73/24-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.11/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.18/30-May-24 00:00 11.14/03-Apr-24 00:00 11.11/26-Jan-24 00:00 11.03/12-Jan-24 00:00 10.9105/17-Nov-23 00:00 10.92/26-Sep-23 00:00 10.8726/14-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 11.0/29-Feb-24 00:00 11.03/13-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 10.84/05-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 10.84/05-Dec-23 00:00 10.64/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.0/10-Apr-24 00:00 10.84/05-Dec-23 00:00 10.64/26-May-23 00:00 |
Historical Candlestick Chart Pattern of Spring Valley Acq Corp. II UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 30_May_2024 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 30_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 30_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Spring Valley Acq Corp. II UN | |||||
Historical Heikin Ashi Chart Pattern of Spring Valley Acq Corp. II UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Spring Valley Acq Corp. II UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 2 | 0 | 0% | 11.18 | 11.18 | 11.18 | |
| 28-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 2 | 0 | 0% | 11.18 | 11.18 | 11.18 | |
| 16-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 500 | 0 | 0% | 11.18 | 11.18 | 11.18 | |
| 13-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 3 | 0 | 0% | 11.17 | 11.17 | 11.18 | |
| 09-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 3 | 0 | 0% | 11.16 | 11.16 | 11.18 | |
| 30-Apr-24 | 11.18 | 11.18 | 11.18 | 11.18 | 20 | 0 | 0% | 11.14 | 11.14 | 11.18 | |
| 29-Apr-24 | 11.18 | 11.18 | 11.18 | 11.18 | 6802 | 0.0048 | 0.0429% | 11.11 | 11.18 | 11.11 | 11.18 |
| 16-Apr-24 | 11.18 | 11.18 | 11.18 | 11.18 | 500 | 0 | 0% | 11.03 | 11.03 | 11.18 | |
| 10-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 6 | 0 | 0% | 11.07 | 11.07 | 11.00 | |
| 09-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1004 | 0 | 0% | 11.13 | 11.13 | 11.00 | |
| 03-Apr-24 | 11.14 | 11.14 | 11.14 | 11.14 | 24 | 0 | 0% | 11.12 | 11.12 | 11.14 | |
| 01-Apr-24 | 11.14 | 11.14 | 11.14 | 11.14 | 2 | 0 | 0% | 11.11 | 11.11 | 11.14 | |
| 28-Mar-24 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | 0 | 0% | 11.08 | 11.08 | 11.14 | |
| 20-Mar-24 | 11.07 | 11.07 | 11.07 | 11.07 | 300 | 0 | 0% | 11.08 | 11.08 | 11.07 | |
| 19-Mar-24 | 11.09 | 11.09 | 11.09 | 11.09 | 1 | 0 | 0% | 11.07 | 11.07 | 11.09 | |
| 18-Mar-24 | 11.09 | 11.09 | 11.09 | 11.09 | 304 | 0 | 0% | 11.06 | 11.06 | 11.09 | |
| 15-Mar-24 | 11.06 | 11.06 | 11.06 | 11.06 | 1220 | 0 | 0% | 11.06 | 11.06 | 11.06 | |
| 14-Mar-24 | 11.09 | 11.10 | 11.06 | 11.06 | 1220 | 0.0400 | 0.362% | 11.03 | 11.10 | 11.03 | 11.08 |
| 11-Mar-24 | 11.03 | 11.03 | 11.03 | 11.03 | 18 | 0 | 0% | 11.04 | 11.04 | 11.03 | |
| 08-Mar-24 | 11.03 | 11.03 | 11.03 | 11.03 | 230 | 0 | 0% | 11.05 | 11.05 | 11.03 |
Weekly OHLCV & Heikin Ashi values of Spring Valley Acq Corp. II UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 4 | 0 | 0% | 11.17 | 11.17 | 11.18 | |
| 13-May-24 | 17-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 503 | 0 | 0% | 11.17 | 11.17 | 11.18 | |
| 06-May-24 | 10-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 3 | 0 | 0% | 11.15 | 11.15 | 11.18 | |
| 29-Apr-24 | 03-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 6822 | 0.0048 | 0.0429% | 11.12 | 11.18 | 11.12 | 11.18 |
| 15-Apr-24 | 19-Apr-24 | 11.18 | 11.18 | 11.18 | 11.18 | 500 | 0 | 0% | 11.06 | 11.06 | 11.18 | |
| 08-Apr-24 | 12-Apr-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1010 | 0 | 0% | 11.12 | 11.12 | 11.00 | |
| 01-Apr-24 | 05-Apr-24 | 11.14 | 11.14 | 11.14 | 11.14 | 26 | 0 | 0% | 11.10 | 11.10 | 11.14 | |
| 25-Mar-24 | 29-Mar-24 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | 0 | 0% | 11.07 | 11.07 | 11.14 | |
| 18-Mar-24 | 22-Mar-24 | 11.09 | 11.09 | 11.07 | 11.07 | 605 | 0.0200 | 0.181% | 11.06 | 11.09 | 11.06 | 11.08 |
| 11-Mar-24 | 15-Mar-24 | 11.03 | 11.10 | 11.03 | 11.06 | 2458 | 0.070 | 0.635% | 11.06 | 11.10 | 11.03 | 11.05 |
| 04-Mar-24 | 08-Mar-24 | 11.06 | 11.09 | 11.03 | 11.03 | 2777 | 0.060 | 0.544% | 11.06 | 11.09 | 11.03 | 11.05 |
| 26-Feb-24 | 01-Mar-24 | 11.03 | 11.10 | 10.80 | 11.00 | 4317 | 0.300 | 2.78% | 11.14 | 11.14 | 10.80 | 10.98 |
| 19-Feb-24 | 23-Feb-24 | 11.07 | 11.85 | 11.04 | 11.04 | 2361 | 0.810 | 7.34% | 11.03 | 11.85 | 11.03 | 11.25 |
| 12-Feb-24 | 16-Feb-24 | 10.91 | 11.04 | 10.91 | 11.03 | 1195 | 0.130 | 1.19% | 11.08 | 11.08 | 10.91 | 10.97 |
| 05-Feb-24 | 09-Feb-24 | 10.91 | 11.62 | 10.91 | 11.10 | 11923 | 0.710 | 6.51% | 11.03 | 11.62 | 10.91 | 11.13 |
| 29-Jan-24 | 02-Feb-24 | 11.10 | 11.10 | 11.03 | 11.03 | 298 | 0.070 | 0.635% | 10.99 | 11.10 | 10.99 | 11.06 |
| 22-Jan-24 | 26-Jan-24 | 11.06 | 11.11 | 11.03 | 11.11 | 4072 | 0.080 | 0.725% | 10.91 | 11.11 | 10.91 | 11.08 |
| 15-Jan-24 | 19-Jan-24 | 11.04 | 11.04 | 10.90 | 11.03 | 51445 | 0.140 | 1.29% | 10.82 | 11.04 | 10.82 | 11.00 |
| 08-Jan-24 | 12-Jan-24 | 10.28 | 11.90 | 10.28 | 11.03 | 82322 | 1.62 | 15.78% | 10.76 | 11.90 | 10.28 | 10.87 |
| 25-Dec-23 | 29-Dec-23 | 10.95 | 10.95 | 10.94 | 10.94 | 2000 | 0.0100 | 0.091% | 10.57 | 10.95 | 10.57 | 10.94 |
Monthly OHLCV & Heikin Ashi values of Spring Valley Acq Corp. II UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 510 | 0 | 0% | 11.05 | 11.05 | 11.18 | |
| 01-Apr-24 | 30-Apr-24 | 11.14 | 11.18 | 11.00 | 11.18 | 8358 | 0.185 | 1.68% | 10.97 | 11.18 | 10.97 | 11.13 |
| 01-Mar-24 | 31-Mar-24 | 11.06 | 11.14 | 11.03 | 11.14 | 5940 | 0.110 | 0.997% | 10.85 | 11.14 | 10.85 | 11.09 |
| 01-Feb-24 | 29-Feb-24 | 10.91 | 11.85 | 10.80 | 11.00 | 19796 | 1.05 | 9.72% | 10.55 | 11.85 | 10.55 | 11.14 |
| 01-Jan-24 | 31-Jan-24 | 10.28 | 11.90 | 10.28 | 11.03 | 138 K | 1.62 | 15.78% | 10.23 | 11.90 | 10.23 | 10.87 |
| 01-Dec-23 | 31-Dec-23 | 10.84 | 10.95 | 10.84 | 10.94 | 19653 | 0.110 | 1.01% | 9.58 | 10.95 | 9.58 | 10.89 |
| 01-Nov-23 | 30-Nov-23 | 11.00 | 11.10 | 0 | 10.84 | 9144 | 11.10 | NA | 10.92 | 11.10 | 0 | 8.23 |
| 01-Oct-23 | 31-Oct-23 | 10.92 | 11.50 | 10.90 | 10.90 | 98624 | 0.600 | 5.50% | 10.78 | 11.50 | 10.78 | 11.05 |
| 01-Sep-23 | 30-Sep-23 | 10.88 | 10.92 | 10.33 | 10.92 | 23418 | 0.590 | 5.71% | 10.80 | 10.92 | 10.33 | 10.76 |
| 01-Aug-23 | 31-Aug-23 | 10.80 | 10.90 | 10.79 | 10.90 | 5267 | 0.110 | 1.02% | 10.76 | 10.90 | 10.76 | 10.85 |
| 01-Jul-23 | 31-Jul-23 | 10.71 | 10.88 | 10.71 | 10.85 | 154 K | 0.170 | 1.59% | 10.72 | 10.88 | 10.71 | 10.79 |
| 01-Jun-23 | 30-Jun-23 | 10.68 | 11.00 | 10.61 | 10.70 | 47964 | 0.391 | 3.68% | 10.70 | 11.00 | 10.61 | 10.75 |
| 01-May-23 | 31-May-23 | 10.62 | 11.16 | 10.61 | 10.63 | 33599 | 0.550 | 5.18% | 10.65 | 11.16 | 10.61 | 10.76 |
| 01-Apr-23 | 30-Apr-23 | 10.69 | 11.15 | 10.12 | 10.64 | 43581 | 1.04 | 10.23% | 10.64 | 11.15 | 10.12 | 10.65 |
| 01-Mar-23 | 31-Mar-23 | 10.51 | 11.24 | 10.50 | 10.61 | 78001 | 0.740 | 7.05% | 10.57 | 11.24 | 10.50 | 10.71 |
| 01-Feb-23 | 28-Feb-23 | 10.52 | 11.00 | 10.51 | 10.64 | 20803 | 0.490 | 4.66% | 10.48 | 11.00 | 10.48 | 10.67 |
| 01-Jan-23 | 31-Jan-23 | 10.37 | 11.11 | 10.35 | 10.52 | 27600 | 0.760 | 7.34% | 10.37 | 11.11 | 10.35 | 10.59 |
| 01-Dec-22 | 31-Dec-22 | 10.23 | 10.38 | 10.23 | 10.38 | 21266 | 0.150 | 1.47% | 0 | 10.38 | 0 | 10.30 |
| 01-Nov-22 | 30-Nov-22 | 10.33 | 10.36 | 10.23 | 10.31 | 375 K | 0.130 | 1.27% | 0 | 10.36 | 0 | 10.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)