Candlestick / Heikin Ashi Chart & Patterns of Save Foods Inc (SVFD)
Latest Candlestick / Heikin Ashi patterns of Save Foods Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Save Foods Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.54/06-Mar-24 00:00 1.6499/21-Feb-24 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 1.4501/05-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.54/06-Mar-24 00:00 1.6499/21-Feb-24 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 1.35/29-Feb-24 00:00 1.5/15-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.6499/21-Feb-24 00:00 3.08/11-Dec-23 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 1.52/30-Jan-24 00:00 1.77/21-Dec-23 00:00 2.0341/27-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.6499/21-Feb-24 00:00 2.15/08-Jan-24 00:00 3.08/11-Dec-23 00:00 10.92/07-Aug-23 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 1.52/30-Jan-24 00:00 1.8001/01-Dec-23 00:00 2.0341/27-Oct-23 00:00 3.64/11-Sep-23 00:00 4.648/30-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.6499/21-Feb-24 00:00 1.64/31-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.08/11-Dec-23 00:00 10.92/07-Aug-23 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 2.0341/27-Oct-23 00:00 3.724/26-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.6499/21-Feb-24 00:00 2.15/08-Jan-24 00:00 3.08/11-Dec-23 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 1.5/15-Feb-24 00:00 1.77/21-Dec-23 00:00 2.0341/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.54/06-Mar-24 00:00 1.6499/21-Feb-24 00:00 2.15/08-Jan-24 00:00 3.08/11-Dec-23 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 1.5/15-Feb-24 00:00 1.77/21-Dec-23 00:00 2.0341/27-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.54/06-Mar-24 00:00 1.6499/21-Feb-24 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 1.35/29-Feb-24 00:00 1.52/30-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.4/05-May-23 00:00 39.27/12-Aug-22 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 5.285/30-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.94/08-Dec-23 00:00 7.21/11-Aug-23 00:00 8.4/05-May-23 00:00 39.27/12-Aug-22 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 4.76/14-Apr-23 00:00 5.285/30-Dec-22 00:00 19.81/26-Aug-22 00:00 22.26/08-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.55/23-Feb-24 00:00 2.94/08-Dec-23 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 1.51/16-Feb-24 00:00 1.8/22-Dec-23 00:00 3.8745/28-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.94/08-Dec-23 00:00 7.21/11-Aug-23 00:00 8.4/05-May-23 00:00 8.82/13-Jan-23 00:00 14.14/21-Oct-22 00:00 39.27/12-Aug-22 00:00 48.51/11-Mar-22 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 1.8/22-Dec-23 00:00 2.0341/27-Oct-23 00:00 3.8745/28-Jul-23 00:00 5.285/30-Dec-22 00:00 22.26/08-Jul-22 00:00 28.07/31-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.94/08-Dec-23 00:00 7.21/11-Aug-23 00:00 8.4/05-May-23 00:00 39.27/12-Aug-22 00:00 48.51/11-Mar-22 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 5.285/30-Dec-22 00:00 28.07/31-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.4/05-May-23 00:00 8.82/13-Jan-23 00:00 39.27/12-Aug-22 00:00 48.51/11-Mar-22 00:00 52.15/19-Nov-21 00:00 66.15/30-Jul-21 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 3.8745/28-Jul-23 00:00 4.76/14-Apr-23 00:00 5.285/30-Dec-22 00:00 28.07/31-Dec-21 00:00 41.3/08-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.21/11-Aug-23 00:00 8.4/05-May-23 00:00 8.82/13-Jan-23 00:00 39.27/12-Aug-22 00:00 48.51/11-Mar-22 00:00 52.15/19-Nov-21 00:00 , Bottom Points : 1.15/30-Apr-24 00:00 4.76/31-Mar-23 00:00 5.285/30-Dec-22 00:00 28.07/31-Dec-21 00:00 |
Historical Candlestick Chart Pattern of Save Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 18_Mar_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 18_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 18_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 04_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 08_Dec_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Save Foods Inc | |||||
Historical Heikin Ashi Chart Pattern of Save Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Save Foods Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 1.07 | 1.22 | 1.07 | 1.15 | 22281 | 0.150 | 14.02% | 1.46 | 1.46 | 1.07 | 1.13 |
| 18-Mar-24 | 1.45 | 1.54 | 1.41 | 1.41 | 37741 | 0.130 | 9.22% | 1.47 | 1.54 | 1.41 | 1.45 |
| 15-Mar-24 | 1.50 | 1.54 | 1.40 | 1.42 | 31213 | 0.139 | 9.94% | 1.48 | 1.54 | 1.40 | 1.46 |
| 14-Mar-24 | 1.51 | 1.51 | 1.41 | 1.41 | 26307 | 0.101 | 7.13% | 1.50 | 1.51 | 1.41 | 1.46 |
| 13-Mar-24 | 1.52 | 1.58 | 1.44 | 1.45 | 112 K | 0.140 | 9.72% | 1.51 | 1.58 | 1.44 | 1.50 |
| 12-Mar-24 | 1.50 | 1.51 | 1.49 | 1.49 | 7699 | 0.0201 | 1.35% | 1.51 | 1.51 | 1.49 | 1.50 |
| 11-Mar-24 | 1.51 | 1.55 | 1.49 | 1.49 | 28646 | 0.060 | 4.03% | 1.52 | 1.55 | 1.49 | 1.51 |
| 08-Mar-24 | 1.56 | 1.56 | 1.48 | 1.54 | 13333 | 0.080 | 5.41% | 1.50 | 1.56 | 1.48 | 1.53 |
| 07-Mar-24 | 1.50 | 1.58 | 1.43 | 1.52 | 23441 | 0.150 | 10.49% | 1.49 | 1.58 | 1.43 | 1.51 |
| 06-Mar-24 | 1.50 | 1.57 | 1.49 | 1.54 | 13022 | 0.080 | 5.37% | 1.46 | 1.57 | 1.46 | 1.53 |
| 05-Mar-24 | 1.43 | 1.51 | 1.43 | 1.45 | 13160 | 0.080 | 5.59% | 1.46 | 1.51 | 1.43 | 1.45 |
| 04-Mar-24 | 1.43 | 1.50 | 1.40 | 1.49 | 23308 | 0.099 | 7.08% | 1.46 | 1.50 | 1.40 | 1.46 |
| 01-Mar-24 | 1.41 | 1.45 | 1.40 | 1.45 | 13873 | 0.050 | 3.57% | 1.49 | 1.49 | 1.40 | 1.43 |
| 29-Feb-24 | 1.55 | 1.55 | 1.35 | 1.35 | 27189 | 0.200 | 14.81% | 1.53 | 1.55 | 1.35 | 1.45 |
| 28-Feb-24 | 1.54 | 1.56 | 1.42 | 1.50 | 14205 | 0.140 | 9.86% | 1.56 | 1.56 | 1.42 | 1.50 |
| 27-Feb-24 | 1.54 | 1.64 | 1.53 | 1.54 | 10332 | 0.110 | 7.19% | 1.56 | 1.64 | 1.53 | 1.56 |
| 26-Feb-24 | 1.56 | 1.60 | 1.50 | 1.54 | 36126 | 0.103 | 6.85% | 1.57 | 1.60 | 1.50 | 1.55 |
| 23-Feb-24 | 1.57 | 1.64 | 1.47 | 1.55 | 23484 | 0.170 | 11.56% | 1.58 | 1.64 | 1.47 | 1.56 |
| 22-Feb-24 | 1.61 | 1.62 | 1.52 | 1.56 | 65579 | 0.100 | 6.58% | 1.58 | 1.62 | 1.52 | 1.58 |
| 21-Feb-24 | 1.60 | 1.65 | 1.53 | 1.65 | 7012 | 0.120 | 7.84% | 1.55 | 1.65 | 1.53 | 1.61 |
Weekly OHLCV & Heikin Ashi values of Save Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.07 | 1.22 | 1.07 | 1.15 | 22281 | 0.150 | 14.02% | 1.47 | 1.47 | 1.07 | 1.13 |
| 18-Mar-24 | 22-Mar-24 | 1.45 | 1.54 | 1.41 | 1.41 | 37741 | 0.130 | 9.22% | 1.49 | 1.54 | 1.41 | 1.45 |
| 11-Mar-24 | 15-Mar-24 | 1.51 | 1.58 | 1.40 | 1.42 | 206 K | 0.180 | 12.85% | 1.51 | 1.58 | 1.40 | 1.48 |
| 04-Mar-24 | 08-Mar-24 | 1.43 | 1.58 | 1.40 | 1.54 | 86264 | 0.179 | 12.80% | 1.53 | 1.58 | 1.40 | 1.49 |
| 26-Feb-24 | 01-Mar-24 | 1.56 | 1.64 | 1.35 | 1.45 | 101 K | 0.290 | 21.48% | 1.56 | 1.64 | 1.35 | 1.50 |
| 19-Feb-24 | 23-Feb-24 | 1.49 | 1.65 | 1.47 | 1.55 | 171 K | 0.180 | 12.24% | 1.59 | 1.65 | 1.47 | 1.54 |
| 12-Feb-24 | 16-Feb-24 | 1.54 | 1.63 | 1.46 | 1.51 | 92488 | 0.170 | 11.64% | 1.64 | 1.64 | 1.46 | 1.53 |
| 05-Feb-24 | 09-Feb-24 | 1.57 | 1.68 | 1.50 | 1.57 | 111 K | 0.180 | 11.99% | 1.69 | 1.69 | 1.50 | 1.58 |
| 29-Jan-24 | 02-Feb-24 | 1.65 | 1.71 | 1.51 | 1.57 | 127 K | 0.200 | 13.24% | 1.78 | 1.78 | 1.51 | 1.61 |
| 22-Jan-24 | 26-Jan-24 | 1.71 | 1.75 | 1.52 | 1.62 | 127 K | 0.226 | 14.85% | 1.91 | 1.91 | 1.52 | 1.65 |
| 15-Jan-24 | 19-Jan-24 | 1.90 | 1.90 | 1.65 | 1.70 | 105 K | 0.250 | 15.15% | 2.03 | 2.03 | 1.65 | 1.79 |
| 08-Jan-24 | 12-Jan-24 | 2.04 | 2.24 | 1.88 | 1.90 | 474 K | 0.360 | 19.15% | 2.04 | 2.24 | 1.88 | 2.02 |
| 01-Jan-24 | 05-Jan-24 | 1.90 | 2.10 | 1.83 | 2.04 | 168 K | 0.268 | 14.67% | 2.12 | 2.12 | 1.83 | 1.97 |
| 25-Dec-23 | 29-Dec-23 | 1.78 | 2.40 | 1.76 | 2.00 | 793 K | 0.640 | 36.36% | 2.25 | 2.40 | 1.76 | 1.98 |
| 18-Dec-23 | 22-Dec-23 | 1.95 | 1.98 | 1.73 | 1.80 | 280 K | 0.249 | 14.40% | 2.63 | 2.63 | 1.73 | 1.86 |
| 11-Dec-23 | 15-Dec-23 | 2.79 | 3.40 | 1.90 | 1.92 | 1176 K | 1.50 | 78.94% | 2.76 | 3.40 | 1.90 | 2.50 |
| 04-Dec-23 | 08-Dec-23 | 1.79 | 7.55 | 1.70 | 2.94 | 65105 K | 5.85 | 343.67% | 2.02 | 7.55 | 1.70 | 3.50 |
| 27-Nov-23 | 01-Dec-23 | 1.89 | 2.11 | 1.66 | 1.80 | 202 K | 0.450 | 27.11% | 2.17 | 2.17 | 1.66 | 1.87 |
| 20-Nov-23 | 24-Nov-23 | 2.04 | 2.15 | 1.87 | 1.90 | 25291 | 0.280 | 14.97% | 2.36 | 2.36 | 1.87 | 1.99 |
| 13-Nov-23 | 17-Nov-23 | 2.35 | 2.51 | 2.05 | 2.10 | 58700 | 0.460 | 22.44% | 2.46 | 2.51 | 2.05 | 2.25 |
Monthly OHLCV & Heikin Ashi values of Save Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 1.07 | 1.22 | 1.07 | 1.15 | 22281 | 0.150 | 14.02% | 1.72 | 1.72 | 1.07 | 1.13 |
| 01-Mar-24 | 31-Mar-24 | 1.41 | 1.58 | 1.40 | 1.41 | 344 K | 0.180 | 12.86% | 2.00 | 2.00 | 1.40 | 1.45 |
| 01-Feb-24 | 29-Feb-24 | 1.61 | 1.71 | 1.35 | 1.35 | 531 K | 0.360 | 26.66% | 2.49 | 2.49 | 1.35 | 1.50 |
| 01-Jan-24 | 31-Jan-24 | 1.90 | 2.24 | 1.51 | 1.64 | 935 K | 0.730 | 48.34% | 3.17 | 3.17 | 1.51 | 1.82 |
| 01-Dec-23 | 31-Dec-23 | 2.05 | 7.55 | 1.70 | 2.00 | 67382 K | 5.85 | 343.67% | 3.01 | 7.55 | 1.70 | 3.33 |
| 01-Nov-23 | 30-Nov-23 | 2.08 | 2.80 | 1.66 | 1.90 | 326 K | 1.14 | 68.67% | 3.90 | 3.90 | 1.66 | 2.11 |
| 01-Oct-23 | 31-Oct-23 | 3.64 | 3.99 | 2.03 | 2.26 | 371 K | 1.96 | 96.16% | 4.82 | 4.82 | 2.03 | 2.98 |
| 01-Sep-23 | 30-Sep-23 | 3.92 | 4.26 | 3.18 | 3.58 | 152 K | 1.08 | 33.83% | 5.90 | 5.90 | 3.18 | 3.73 |
| 01-Aug-23 | 31-Aug-23 | 4.13 | 16.52 | 3.71 | 4.09 | 11266 K | 12.81 | 345.20% | 4.69 | 16.52 | 3.71 | 7.11 |
| 01-Jul-23 | 31-Jul-23 | 3.99 | 4.89 | 3.57 | 3.89 | 62983 | 1.32 | 37.08% | 5.30 | 5.30 | 3.57 | 4.09 |
| 01-Jun-23 | 30-Jun-23 | 4.87 | 5.04 | 3.72 | 4.14 | 74169 | 1.32 | 35.34% | 6.16 | 6.16 | 3.72 | 4.44 |
| 01-May-23 | 31-May-23 | 5.11 | 9.38 | 4.55 | 4.87 | 3955 K | 4.83 | 106.15% | 6.34 | 9.38 | 4.55 | 5.98 |
| 01-Apr-23 | 30-Apr-23 | 4.90 | 7.07 | 4.41 | 5.25 | 111 K | 2.66 | 60.24% | 7.27 | 7.27 | 4.41 | 5.41 |
| 01-Mar-23 | 31-Mar-23 | 7.49 | 7.91 | 4.42 | 4.76 | 79411 | 3.49 | 78.80% | 8.40 | 8.40 | 4.42 | 6.15 |
| 01-Feb-23 | 28-Feb-23 | 8.79 | 9.03 | 6.30 | 7.77 | 53488 | 2.73 | 43.33% | 8.83 | 9.03 | 6.30 | 7.97 |
| 01-Jan-23 | 31-Jan-23 | 5.32 | 9.45 | 5.32 | 8.64 | 78314 | 4.13 | 77.63% | 10.48 | 10.48 | 5.32 | 7.18 |
| 01-Dec-22 | 31-Dec-22 | 7.91 | 9.24 | 4.87 | 5.29 | 135 K | 4.38 | 89.93% | 14.13 | 14.13 | 4.87 | 6.83 |
| 01-Nov-22 | 30-Nov-22 | 12.95 | 12.95 | 7.00 | 8.61 | 137 K | 5.95 | 85.00% | 17.87 | 17.87 | 7.00 | 10.38 |
| 01-Oct-22 | 31-Oct-22 | 13.37 | 15.40 | 9.59 | 12.88 | 246 K | 5.81 | 60.58% | 22.94 | 22.94 | 9.59 | 12.81 |
| 01-Sep-22 | 30-Sep-22 | 20.65 | 22.75 | 12.95 | 13.30 | 417 K | 9.80 | 75.68% | 28.46 | 28.46 | 12.95 | 17.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)