Candlestick / Heikin Ashi Chart & Patterns of Service Properties Trust (SVC)
Latest Candlestick / Heikin Ashi patterns of Service Properties Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Service Properties Trust
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.73/17-May-24 00:00 5.68/08-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.4/23-Apr-24 00:00 6.78/09-Apr-24 00:00 7.82/15-Feb-24 00:00 8.66/28-Dec-23 00:00 , Bottom Points : 5.68/08-May-24 00:00 5.98/19-Apr-24 00:00 6.38/12-Mar-24 00:00 7.37/13-Feb-24 00:00 7.66/24-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.83/21-Mar-24 00:00 7.82/15-Feb-24 00:00 8.66/28-Dec-23 00:00 , Bottom Points : 5.68/08-May-24 00:00 6.38/12-Mar-24 00:00 8.2/03-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.78/09-Apr-24 00:00 8.66/28-Dec-23 00:00 , Bottom Points : 5.68/08-May-24 00:00 6.38/12-Mar-24 00:00 7.37/13-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.78/09-Apr-24 00:00 6.83/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.78/09-Apr-24 00:00 6.83/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.78/09-Apr-24 00:00 6.83/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.83/21-Mar-24 00:00 8.66/28-Dec-23 00:00 , Bottom Points : 5.68/08-May-24 00:00 6.38/12-Mar-24 00:00 6.86/13-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.66/28-Dec-23 00:00 11.31/07-Mar-23 00:00 , Bottom Points : 5.68/08-May-24 00:00 6.86/13-Nov-23 00:00 8.03/25-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.78/09-Apr-24 00:00 8.66/28-Dec-23 00:00 , Bottom Points : 5.68/08-May-24 00:00 5.98/19-Apr-24 00:00 6.38/12-Mar-24 00:00 7.37/13-Feb-24 00:00 7.66/24-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.78/09-Apr-24 00:00 7.82/15-Feb-24 00:00 8.66/28-Dec-23 00:00 , Bottom Points : 5.68/08-May-24 00:00 5.98/19-Apr-24 00:00 6.38/12-Mar-24 00:00 7.37/13-Feb-24 00:00 7.66/24-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.54/29-Dec-23 00:00 11.28/03-Mar-23 00:00 , Bottom Points : 5.73/17-May-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.78/28-Mar-24 00:00 8.54/29-Dec-23 00:00 8.82/14-Jul-23 00:00 11.28/03-Mar-23 00:00 , Bottom Points : 5.73/17-May-24 00:00 6.51/15-Mar-24 00:00 7.03/10-Nov-23 00:00 8.05/19-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.78/28-Mar-24 00:00 8.54/29-Dec-23 00:00 , Bottom Points : 5.73/17-May-24 00:00 6.51/15-Mar-24 00:00 7.03/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.78/28-Mar-24 00:00 8.54/29-Dec-23 00:00 11.28/03-Mar-23 00:00 , Bottom Points : 5.73/17-May-24 00:00 7.03/10-Nov-23 00:00 8.05/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.54/29-Dec-23 00:00 11.28/03-Mar-23 00:00 , Bottom Points : 5.73/17-May-24 00:00 7.03/10-Nov-23 00:00 8.05/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.54/29-Dec-23 00:00 8.93/09-Jun-23 00:00 , Bottom Points : 5.73/17-May-24 00:00 7.03/10-Nov-23 00:00 8.21/04-Aug-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.98/28-Feb-23 00:00 12.84/26-Feb-21 00:00 28.99/31-Aug-18 00:00 31.91/29-Jul-16 00:00 , Bottom Points : 5.19/30-Sep-22 00:00 24.88/30-Apr-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :32.739/31-Mar-15 00:00 46.7553/30-Nov-06 00:00 , Bottom Points : 5.19/30-Sep-22 00:00 10.0728/31-Oct-08 00:00 26.8384/30-Apr-03 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.54/29-Dec-23 00:00 8.69/30-Jun-23 00:00 10.98/28-Feb-23 00:00 , Bottom Points : 5.73/17-May-24 00:00 7.15/30-Nov-23 00:00 7.29/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Service Properties Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Service Properties Trust | |||||
Historical Heikin Ashi Chart Pattern of Service Properties Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Service Properties Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 5.90 | 6.01 | 5.70 | 5.73 | 966 K | 0.310 | 5.44% | 5.89 | 6.01 | 5.70 | 5.83 |
| 16-May-24 | 5.90 | 6.00 | 5.82 | 5.93 | 1147 K | 0.175 | 3.01% | 5.86 | 6.00 | 5.82 | 5.91 |
| 15-May-24 | 5.99 | 5.99 | 5.78 | 5.79 | 903 K | 0.210 | 3.63% | 5.84 | 5.99 | 5.78 | 5.89 |
| 14-May-24 | 5.84 | 6.01 | 5.84 | 5.87 | 861 K | 0.175 | 3.00% | 5.78 | 6.01 | 5.78 | 5.89 |
| 13-May-24 | 5.74 | 5.86 | 5.67 | 5.75 | 766 K | 0.190 | 3.35% | 5.81 | 5.86 | 5.67 | 5.76 |
| 10-May-24 | 5.83 | 5.83 | 5.70 | 5.73 | 874 K | 0.135 | 2.37% | 5.85 | 5.85 | 5.70 | 5.77 |
| 09-May-24 | 5.63 | 5.89 | 5.63 | 5.86 | 980 K | 0.260 | 4.62% | 5.95 | 5.95 | 5.63 | 5.75 |
| 08-May-24 | 6.00 | 6.06 | 5.43 | 5.68 | 1680 K | 0.630 | 11.59% | 6.10 | 6.10 | 5.43 | 5.79 |
| 07-May-24 | 6.08 | 6.15 | 6.03 | 6.06 | 886 K | 0.120 | 1.99% | 6.12 | 6.15 | 6.03 | 6.08 |
| 06-May-24 | 6.17 | 6.21 | 6.00 | 6.07 | 690 K | 0.210 | 3.50% | 6.12 | 6.21 | 6.00 | 6.11 |
| 03-May-24 | 6.17 | 6.25 | 6.07 | 6.12 | 748 K | 0.180 | 2.97% | 6.09 | 6.25 | 6.07 | 6.15 |
| 02-May-24 | 6.07 | 6.09 | 5.98 | 6.05 | 1155 K | 0.110 | 1.84% | 6.14 | 6.14 | 5.98 | 6.05 |
| 01-May-24 | 6.15 | 6.17 | 5.90 | 6.00 | 1205 K | 0.270 | 4.58% | 6.22 | 6.22 | 5.90 | 6.05 |
| 30-Apr-24 | 6.24 | 6.30 | 6.11 | 6.13 | 662 K | 0.195 | 3.19% | 6.25 | 6.30 | 6.11 | 6.20 |
| 29-Apr-24 | 6.25 | 6.34 | 6.16 | 6.29 | 789 K | 0.180 | 2.92% | 6.25 | 6.34 | 6.16 | 6.26 |
| 26-Apr-24 | 6.22 | 6.34 | 6.20 | 6.22 | 520 K | 0.145 | 2.34% | 6.25 | 6.34 | 6.20 | 6.25 |
| 25-Apr-24 | 6.26 | 6.31 | 6.17 | 6.22 | 670 K | 0.140 | 2.27% | 6.25 | 6.31 | 6.17 | 6.24 |
| 24-Apr-24 | 6.32 | 6.42 | 6.25 | 6.33 | 796 K | 0.165 | 2.64% | 6.17 | 6.42 | 6.17 | 6.33 |
| 23-Apr-24 | 6.11 | 6.42 | 6.11 | 6.40 | 907 K | 0.305 | 4.99% | 6.08 | 6.42 | 6.08 | 6.26 |
| 22-Apr-24 | 6.00 | 6.16 | 5.97 | 6.13 | 831 K | 0.190 | 3.18% | 6.10 | 6.16 | 5.97 | 6.06 |
Weekly OHLCV & Heikin Ashi values of Service Properties Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.74 | 6.01 | 5.67 | 5.73 | 4645 K | 0.345 | 6.08% | 6.05 | 6.05 | 5.67 | 5.79 |
| 06-May-24 | 10-May-24 | 6.17 | 6.21 | 5.43 | 5.73 | 5112 K | 0.780 | 14.36% | 6.22 | 6.22 | 5.43 | 5.88 |
| 29-Apr-24 | 03-May-24 | 6.25 | 6.34 | 5.90 | 6.12 | 4562 K | 0.440 | 7.46% | 6.29 | 6.34 | 5.90 | 6.15 |
| 22-Apr-24 | 26-Apr-24 | 6.00 | 6.42 | 5.97 | 6.22 | 3727 K | 0.450 | 7.54% | 6.43 | 6.43 | 5.97 | 6.15 |
| 15-Apr-24 | 19-Apr-24 | 6.49 | 6.54 | 5.92 | 5.98 | 5085 K | 0.625 | 10.56% | 6.63 | 6.63 | 5.92 | 6.23 |
| 08-Apr-24 | 12-Apr-24 | 6.62 | 6.85 | 6.41 | 6.48 | 4058 K | 0.445 | 6.95% | 6.68 | 6.85 | 6.41 | 6.59 |
| 01-Apr-24 | 05-Apr-24 | 6.83 | 6.83 | 6.48 | 6.60 | 4693 K | 0.350 | 5.40% | 6.67 | 6.83 | 6.48 | 6.69 |
| 25-Mar-24 | 29-Mar-24 | 6.62 | 6.84 | 6.43 | 6.78 | 3504 K | 0.410 | 6.38% | 6.67 | 6.84 | 6.43 | 6.67 |
| 18-Mar-24 | 22-Mar-24 | 6.48 | 6.84 | 6.37 | 6.58 | 4723 K | 0.470 | 7.38% | 6.76 | 6.84 | 6.37 | 6.57 |
| 11-Mar-24 | 15-Mar-24 | 6.59 | 6.65 | 6.31 | 6.51 | 14725 K | 0.338 | 5.35% | 7.01 | 7.01 | 6.31 | 6.52 |
| 04-Mar-24 | 08-Mar-24 | 6.67 | 6.79 | 6.38 | 6.59 | 6743 K | 0.410 | 6.43% | 7.41 | 7.41 | 6.38 | 6.61 |
| 26-Feb-24 | 01-Mar-24 | 7.55 | 7.73 | 6.62 | 6.72 | 5771 K | 1.11 | 16.77% | 7.67 | 7.73 | 6.62 | 7.16 |
| 19-Feb-24 | 23-Feb-24 | 7.66 | 7.70 | 7.51 | 7.60 | 2221 K | 0.190 | 2.53% | 7.73 | 7.73 | 7.51 | 7.62 |
| 12-Feb-24 | 16-Feb-24 | 7.79 | 7.89 | 7.30 | 7.75 | 3892 K | 0.595 | 8.15% | 7.78 | 7.89 | 7.30 | 7.68 |
| 05-Feb-24 | 09-Feb-24 | 7.57 | 7.77 | 7.46 | 7.76 | 2574 K | 0.305 | 4.09% | 7.92 | 7.92 | 7.46 | 7.64 |
| 29-Jan-24 | 02-Feb-24 | 7.88 | 8.01 | 7.62 | 7.72 | 3845 K | 0.395 | 5.19% | 8.03 | 8.03 | 7.62 | 7.81 |
| 22-Jan-24 | 26-Jan-24 | 8.00 | 8.13 | 7.64 | 7.93 | 3867 K | 0.495 | 6.48% | 8.14 | 8.14 | 7.64 | 7.93 |
| 15-Jan-24 | 19-Jan-24 | 8.10 | 8.15 | 7.73 | 7.96 | 3059 K | 0.420 | 5.43% | 8.30 | 8.30 | 7.73 | 7.99 |
| 08-Jan-24 | 12-Jan-24 | 8.32 | 8.42 | 8.01 | 8.15 | 2954 K | 0.410 | 5.12% | 8.37 | 8.42 | 8.01 | 8.22 |
| 01-Jan-24 | 05-Jan-24 | 8.55 | 8.65 | 8.12 | 8.31 | 3016 K | 0.540 | 6.65% | 8.34 | 8.65 | 8.12 | 8.41 |
Monthly OHLCV & Heikin Ashi values of Service Properties Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.15 | 6.25 | 5.43 | 5.73 | 12867 K | 0.820 | 15.10% | 6.80 | 6.80 | 5.43 | 5.89 |
| 01-Apr-24 | 30-Apr-24 | 6.83 | 6.85 | 5.92 | 6.13 | 19017 K | 0.930 | 15.71% | 7.16 | 7.16 | 5.92 | 6.43 |
| 01-Mar-24 | 31-Mar-24 | 6.80 | 6.94 | 6.31 | 6.78 | 30779 K | 0.628 | 9.94% | 7.61 | 7.61 | 6.31 | 6.71 |
| 01-Feb-24 | 29-Feb-24 | 7.76 | 7.89 | 6.75 | 6.80 | 14816 K | 1.14 | 16.96% | 7.92 | 7.92 | 6.75 | 7.30 |
| 01-Jan-24 | 31-Jan-24 | 8.55 | 8.65 | 7.64 | 7.73 | 15303 K | 1.01 | 13.29% | 7.69 | 8.65 | 7.64 | 8.14 |
| 01-Dec-23 | 31-Dec-23 | 7.09 | 8.72 | 6.98 | 8.54 | 20859 K | 1.74 | 24.93% | 7.56 | 8.72 | 6.98 | 7.83 |
| 01-Nov-23 | 30-Nov-23 | 7.22 | 7.97 | 6.84 | 7.15 | 15504 K | 1.13 | 16.59% | 7.81 | 7.97 | 6.84 | 7.30 |
| 01-Oct-23 | 31-Oct-23 | 7.69 | 7.71 | 6.89 | 7.25 | 15187 K | 0.825 | 11.97% | 8.24 | 8.24 | 6.89 | 7.39 |
| 01-Sep-23 | 30-Sep-23 | 8.28 | 8.36 | 7.38 | 7.69 | 15994 K | 0.980 | 13.28% | 8.56 | 8.56 | 7.38 | 7.93 |
| 01-Aug-23 | 31-Aug-23 | 8.40 | 8.86 | 7.97 | 8.26 | 18928 K | 0.885 | 11.10% | 8.75 | 8.86 | 7.97 | 8.37 |
| 01-Jul-23 | 31-Jul-23 | 8.71 | 9.38 | 8.19 | 8.49 | 16073 K | 1.20 | 14.59% | 8.80 | 9.38 | 8.19 | 8.69 |
| 01-Jun-23 | 30-Jun-23 | 8.22 | 9.29 | 8.20 | 8.69 | 19219 K | 1.09 | 13.30% | 9.00 | 9.29 | 8.20 | 8.60 |
| 01-May-23 | 31-May-23 | 8.83 | 9.26 | 7.92 | 8.21 | 20781 K | 1.34 | 16.92% | 9.45 | 9.45 | 7.92 | 8.55 |
| 01-Apr-23 | 30-Apr-23 | 9.99 | 10.20 | 8.43 | 8.77 | 17598 K | 1.77 | 21.07% | 9.55 | 10.20 | 8.43 | 9.35 |
| 01-Mar-23 | 31-Mar-23 | 11.02 | 11.57 | 8.67 | 9.96 | 33020 K | 2.90 | 33.45% | 8.79 | 11.57 | 8.67 | 10.30 |
| 01-Feb-23 | 28-Feb-23 | 8.85 | 11.33 | 8.21 | 10.98 | 23474 K | 3.12 | 38.00% | 7.74 | 11.33 | 7.74 | 9.84 |
| 01-Jan-23 | 31-Jan-23 | 7.48 | 8.91 | 7.10 | 8.91 | 15097 K | 1.81 | 25.49% | 7.39 | 8.91 | 7.10 | 8.10 |
| 01-Dec-22 | 31-Dec-22 | 7.89 | 8.23 | 6.91 | 7.29 | 25719 K | 1.32 | 19.10% | 7.20 | 8.23 | 6.91 | 7.58 |
| 01-Nov-22 | 30-Nov-22 | 8.27 | 8.30 | 7.08 | 7.85 | 26115 K | 1.22 | 17.23% | 6.52 | 8.30 | 6.52 | 7.88 |
| 01-Oct-22 | 31-Oct-22 | 5.35 | 8.21 | 5.16 | 8.11 | 42947 K | 3.05 | 59.11% | 6.34 | 8.21 | 5.16 | 6.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)