Candlestick / Heikin Ashi Chart & Patterns of SurgePays Inc. WT (SURGW)
Latest Candlestick / Heikin Ashi patterns of SurgePays Inc. WT
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of SurgePays Inc. WT
Tick
Analysis
Daily
Short Term Resistance Line, Top Points :0.8/20-May-24 00:00 0.81/14-May-24 00:00
Daily
Short Term Resistance Line, Top Points :0.8/20-May-24 00:00 0.81/14-May-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.62/24-May-24 00:00 0.8/20-May-24 00:00 0.81/14-May-24 00:00 , Bottom Points : 0.36/31-May-24 00:00 0.612/21-May-24 00:00 0.6199/07-May-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.81/14-May-24 00:00 4.22/12-Feb-24 00:00 , Bottom Points : 0.36/31-May-24 00:00 0.415/24-Apr-24 00:00 1.34/18-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.81/14-May-24 00:00 4.22/12-Feb-24 00:00 , Bottom Points : 0.36/31-May-24 00:00 0.415/24-Apr-24 00:00 0.58/28-Mar-24 00:00 1.34/18-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.81/14-May-24 00:00 4.22/12-Feb-24 00:00 , Bottom Points : 0.36/31-May-24 00:00 0.415/24-Apr-24 00:00 0.65/18-Mar-24 00:00 2.24/23-Feb-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.7/17-May-24 00:00 3.62/09-Feb-24 00:00 , Bottom Points : 0.36/31-May-24 00:00 0.58/28-Mar-24 00:00 1.2/15-Dec-23 00:00
Historical Candlestick Chart Pattern of SurgePays Inc. WT
Pattern
Tick
Category
Date
Long Black Candle
Weekly
Bearish One Day Patterns
31_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
31_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
24_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
17_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
28_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Mar_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
17_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
28_May_2024
Doji
Daily
Consolidation Patterns
28_May_2024
Doji
Daily
Consolidation Patterns
24_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
22_May_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
30_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_May_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
21_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
20_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
20_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
20_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
05_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
28_Mar_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
17_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jul_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
15_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
08_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
13_May_2024
Doji
Daily
Consolidation Patterns
13_May_2024
Hammer
Daily
Bullish One Day Patterns
10_May_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
10_May_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Mar_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
08_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
07_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
02_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
02_Feb_2024
Below The Stomach
Daily
Bearish Two Day Patterns
07_May_2024
Bearish Breakaway
Daily
Bearish Multi Day Patterns
07_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
06_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
26_Jan_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
30_Nov_2022
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bearish Belt Hold
Weekly
Bearish Two Day Patterns
19_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Jan_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Sep_2022
Doji
Daily
Consolidation Patterns
02_May_2024
You are viewing last 51 Historical Candlestick pattern of SurgePays Inc. WT
Historical Heikin Ashi Chart Pattern of SurgePays Inc. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of SurgePays Inc. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
0.450
0.500
0.350
0.360
3786
0.150
42.78%
0.566
0.566
0.350
0.415
30-May-24
0.570
0.570
0.490
0.500
14037
0.080
16.35%
0.599
0.599
0.490
0.532
29-May-24
0.610
0.610
0.570
0.570
5305
0.0400
7.02%
0.608
0.610
0.570
0.590
28-May-24
0.580
0.580
0.580
0.580
1374
0
0%
0.637
0.637
0.580
24-May-24
0.620
0.620
0.620
0.620
253
0
0%
0.653
0.653
0.620
23-May-24
0.662
0.662
0.590
0.600
17025
0.072
12.22%
0.678
0.678
0.590
0.628
22-May-24
0.630
0.680
0.630
0.680
8101
0.050
7.94%
0.702
0.702
0.630
0.655
21-May-24
0.685
0.685
0.580
0.612
23884
0.105
18.10%
0.763
0.763
0.580
0.641
20-May-24
0.750
0.802
0.750
0.800
9895
0.052
6.91%
0.751
0.802
0.750
0.775
17-May-24
0.800
0.820
0.667
0.700
2633
0.153
22.98%
0.756
0.820
0.667
0.747
16-May-24
0.700
0.780
0.690
0.780
18320
0.090
13.04%
0.774
0.780
0.690
0.738
15-May-24
0.920
0.920
0.710
0.780
8611
0.210
29.58%
0.715
0.920
0.710
0.833
14-May-24
0.655
0.960
0.655
0.810
47149
0.305
46.55%
0.660
0.960
0.655
0.770
13-May-24
0.660
0.660
0.660
0.660
2360
0
0%
0.660
0.660
0.660
10-May-24
0.660
0.670
0.580
0.670
11414
0.090
15.50%
0.675
0.675
0.580
0.645
09-May-24
0.675
0.760
0.637
0.750
15291
0.123
19.22%
0.645
0.760
0.637
0.706
08-May-24
0.620
0.660
0.620
0.660
16900
0.0400
6.45%
0.650
0.660
0.620
0.640
07-May-24
0.635
0.680
0.620
0.620
6138
0.060
9.70%
0.660
0.680
0.620
0.639
06-May-24
0.660
0.720
0.620
0.695
5263
0.100
16.13%
0.647
0.720
0.620
0.674
03-May-24
0.660
0.696
0.650
0.655
22775
0.0456
7.02%
0.629
0.696
0.629
0.665
Weekly OHLCV & Heikin Ashi values of SurgePays Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
0.580
0.610
0.350
0.360
24502
0.260
74.19%
0.688
0.688
0.350
0.475
20-May-24
24-May-24
0.750
0.802
0.580
0.620
59158
0.222
38.24%
0.689
0.802
0.580
0.688
13-May-24
17-May-24
0.660
0.960
0.655
0.700
79073
0.305
46.55%
0.634
0.960
0.634
0.744
06-May-24
10-May-24
0.660
0.760
0.580
0.670
55006
0.180
31.01%
0.601
0.760
0.580
0.668
29-Apr-24
03-May-24
0.595
0.752
0.500
0.655
63008
0.252
50.36%
0.576
0.752
0.500
0.626
22-Apr-24
26-Apr-24
0.490
0.575
0.390
0.450
73331
0.185
47.44%
0.675
0.675
0.390
0.476
15-Apr-24
19-Apr-24
0.620
0.710
0.420
0.511
48158
0.290
69.05%
0.785
0.785
0.420
0.565
08-Apr-24
12-Apr-24
0.700
0.800
0.600
0.630
63513
0.200
33.26%
0.887
0.887
0.600
0.682
01-Apr-24
05-Apr-24
0.640
0.960
0.590
0.700
120 K
0.370
62.71%
1.05
1.05
0.590
0.722
25-Mar-24
29-Mar-24
0.740
0.815
0.550
0.580
113 K
0.265
48.18%
1.43
1.43
0.550
0.671
18-Mar-24
22-Mar-24
0.820
1.05
0.500
0.880
142 K
0.550
109.79%
2.05
2.05
0.500
0.813
11-Mar-24
15-Mar-24
2.06
2.35
0.770
0.820
358 K
1.58
205.12%
2.60
2.60
0.770
1.50
04-Mar-24
08-Mar-24
2.88
2.90
1.68
1.85
232 K
1.22
72.37%
2.87
2.90
1.68
2.33
26-Feb-24
01-Mar-24
2.46
3.30
2.46
2.81
133 K
0.840
34.15%
2.97
3.30
2.46
2.76
19-Feb-24
23-Feb-24
3.31
3.32
2.00
2.24
183 K
1.32
66.00%
3.23
3.32
2.00
2.72
12-Feb-24
16-Feb-24
3.76
4.49
3.13
3.42
585 K
1.36
43.45%
2.76
4.49
2.76
3.70
05-Feb-24
09-Feb-24
2.92
4.20
2.69
3.62
797 K
1.51
56.13%
2.16
4.20
2.16
3.36
29-Jan-24
02-Feb-24
1.84
2.80
1.84
2.75
304 K
0.960
52.17%
2.02
2.80
1.84
2.31
22-Jan-24
26-Jan-24
1.84
2.20
1.70
1.81
92082
0.500
29.41%
2.15
2.20
1.70
1.89
15-Jan-24
19-Jan-24
2.83
2.88
1.27
1.78
227 K
1.60
126.38%
2.12
2.88
1.27
2.19
Monthly OHLCV & Heikin Ashi values of SurgePays Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.610
0.960
0.350
0.360
263 K
0.610
174.10%
1.37
1.37
0.350
0.570
01-Apr-24
30-Apr-24
0.640
0.960
0.390
0.550
322 K
0.570
146.15%
2.10
2.10
0.390
0.635
01-Mar-24
31-Mar-24
2.97
2.97
0.500
0.580
864 K
2.47
493.41%
2.44
2.97
0.500
1.76
01-Feb-24
29-Feb-24
2.47
4.49
2.00
2.99
1819 K
2.49
124.50%
1.89
4.49
1.89
2.99
01-Jan-24
31-Jan-24
2.17
3.00
1.27
2.29
1077 K
1.73
136.22%
1.60
3.00
1.27
2.18
01-Dec-23
31-Dec-23
1.87
2.20
1.04
2.10
278 K
1.16
111.54%
1.40
2.20
1.04
1.80
01-Nov-23
30-Nov-23
1.00
2.25
0.825
2.08
400 K
1.43
172.86%
1.27
2.25
0.825
1.54
01-Oct-23
31-Oct-23
1.16
1.22
0.839
0.985
76796
0.381
45.50%
1.49
1.49
0.839
1.05
01-Sep-23
30-Sep-23
1.33
1.33
0.940
1.14
80150
0.390
41.49%
1.79
1.79
0.940
1.19
01-Aug-23
31-Aug-23
1.57
1.87
1.000
1.30
227 K
0.870
87.02%
2.15
2.15
1.000
1.43
01-Jul-23
31-Jul-23
2.78
2.80
0.870
1.79
901 K
1.93
221.77%
2.25
2.80
0.870
2.06
01-Jun-23
30-Jun-23
2.55
3.55
2.39
2.73
703 K
1.16
48.54%
1.69
3.55
1.69
2.81
01-May-23
31-May-23
1.15
2.80
0.993
2.50
527 K
1.81
181.92%
1.51
2.80
0.993
1.86
01-Apr-23
30-Apr-23
1.25
1.79
1.10
1.15
140 K
0.690
62.73%
1.70
1.79
1.10
1.32
01-Mar-23
31-Mar-23
1.77
1.77
0.960
1.22
723 K
0.810
84.38%
1.97
1.97
0.960
1.43
01-Feb-23
28-Feb-23
1.72
2.16
1.45
1.85
319 K
0.710
48.97%
2.14
2.16
1.45
1.80
01-Jan-23
31-Jan-23
2.46
2.46
1.66
1.85
188 K
0.800
48.19%
2.16
2.46
1.66
2.11
01-Dec-22
31-Dec-22
2.56
3.09
2.01
2.35
559 K
1.08
53.73%
1.82
3.09
1.82
2.50
01-Nov-22
30-Nov-22
1.75
2.65
1.50
2.51
700 K
1.15
77.26%
1.55
2.65
1.50
2.10
01-Oct-22
31-Oct-22
1.26
2.12
1.19
1.72
651 K
0.930
78.14%
1.52
2.12
1.19
1.57
Note : All Data Generated at the End of Trading Hours (EOD Data)
