Candlestick / Heikin Ashi Chart & Patterns of Surface Oncology Inc (SURF)
Latest Candlestick / Heikin Ashi patterns of Surface Oncology Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Surface Oncology Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 0.8844/17-Aug-23 00:00 0.889/02-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.8844/17-Aug-23 00:00 0.889/02-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.8844/17-Aug-23 00:00 0.889/02-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.8844/17-Aug-23 00:00 0.889/02-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.08/06-Sep-23 00:00 1.02/03-Aug-23 00:00 0.87/22-May-23 00:00 0.699/31-Mar-23 00:00 , Bottom Points : 0.8844/17-Aug-23 00:00 0.73/14-Jun-23 00:00 0.57/27-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.08/06-Sep-23 00:00 1.02/10-Jul-23 00:00 0.87/22-May-23 00:00 , Bottom Points : 0.8844/17-Aug-23 00:00 0.73/14-Jun-23 00:00 0.57/27-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.08/06-Sep-23 00:00 1.02/10-Jul-23 00:00 , Bottom Points : 0.8844/17-Aug-23 00:00 0.57/27-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.08/06-Sep-23 00:00 2.1/07-Jul-22 00:00 , Bottom Points : 0.57/27-Apr-23 00:00 0.613/30-Mar-23 00:00 0.937/24-Oct-22 00:00 1.42/16-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.08/01-Sep-23 00:00 0.8052/26-May-23 00:00 0.699/31-Mar-23 00:00 , Bottom Points : 0.9001/18-Aug-23 00:00 0.58/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.08/01-Sep-23 00:00 9.04/28-May-21 00:00 13.31/22-Jan-21 00:00 , Bottom Points : 0.5751/28-Apr-23 00:00 5.53/20-Aug-21 00:00 6.79/16-Apr-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.08/01-Sep-23 00:00 13.31/22-Jan-21 00:00 , Bottom Points : 0.5751/28-Apr-23 00:00 1.23/11-Oct-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.08/01-Sep-23 00:00 2.09/08-Jul-22 00:00 7.9/01-Oct-21 00:00 9.04/28-May-21 00:00 9.5/19-Mar-21 00:00 , Bottom Points : 0.5751/28-Apr-23 00:00 0.62/24-Mar-23 00:00 0.693/23-Dec-22 00:00 0.99/21-Oct-22 00:00 1.52/17-Jun-22 00:00 2.76/11-Mar-22 00:00 5.53/20-Aug-21 00:00 6.79/16-Apr-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.08/01-Sep-23 00:00 1.26/28-Oct-22 00:00 2.09/08-Jul-22 00:00 7.9/01-Oct-21 00:00 9.04/28-May-21 00:00 13.31/22-Jan-21 00:00 , Bottom Points : 0.5751/28-Apr-23 00:00 0.693/23-Dec-22 00:00 1.52/17-Jun-22 00:00 5.53/20-Aug-21 00:00 7.5/05-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.07/07-Sep-23 00:00 7.57/30-Sep-21 00:00 11.06/29-Jan-21 00:00 , Bottom Points : 0.5751/28-Apr-23 00:00 7.31/30-Apr-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.07/07-Sep-23 00:00 1.24/31-Oct-22 00:00 9.04/28-May-21 00:00 , Bottom Points : 0.5751/28-Apr-23 00:00 0.66/28-Feb-23 00:00 1.04/30-Sep-22 00:00 6.01/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.07/07-Sep-23 00:00 11.06/29-Jan-21 00:00 , Bottom Points : 0.5751/28-Apr-23 00:00 1.87/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Surface Oncology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Sep_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 06_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 25_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Aug_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Jul_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 14_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Aug_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 18_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Aug_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_May_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Aug_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Aug_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Aug_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Dec_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 06_Apr_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2021 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Oct_2021 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Oct_2021 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 04_Aug_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Surface Oncology Inc | |||||
Historical Heikin Ashi Chart Pattern of Surface Oncology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Surface Oncology Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Sep-23 | 1.06 | 1.09 | 1.01 | 1.07 | 1462 K | 0.080 | 7.92% | 1.05 | 1.09 | 1.01 | 1.06 |
| 06-Sep-23 | 1.01 | 1.11 | 1.01 | 1.08 | 847 K | 0.105 | 10.44% | 1.06 | 1.11 | 1.01 | 1.05 |
| 05-Sep-23 | 1.09 | 1.09 | 1.00 | 1.01 | 272 K | 0.090 | 9.00% | 1.07 | 1.09 | 1.00 | 1.05 |
| 01-Sep-23 | 1.09 | 1.12 | 1.06 | 1.08 | 440 K | 0.060 | 5.66% | 1.05 | 1.12 | 1.05 | 1.09 |
| 31-Aug-23 | 1.06 | 1.09 | 1.05 | 1.07 | 261 K | 0.0401 | 3.82% | 1.03 | 1.09 | 1.03 | 1.07 |
| 30-Aug-23 | 1.06 | 1.09 | 1.05 | 1.06 | 215 K | 0.0400 | 3.81% | 0.994 | 1.09 | 0.994 | 1.07 |
| 29-Aug-23 | 0.994 | 1.06 | 0.994 | 1.06 | 629 K | 0.066 | 6.61% | 0.961 | 1.06 | 0.961 | 1.03 |
| 28-Aug-23 | 0.950 | 1.01 | 0.930 | 1.00 | 225 K | 0.080 | 8.58% | 0.949 | 1.01 | 0.930 | 0.973 |
| 25-Aug-23 | 0.965 | 0.965 | 0.930 | 0.960 | 90256 | 0.0347 | 3.73% | 0.943 | 0.965 | 0.930 | 0.955 |
| 24-Aug-23 | 0.940 | 0.976 | 0.920 | 0.970 | 160 K | 0.056 | 6.05% | 0.935 | 0.976 | 0.920 | 0.951 |
| 23-Aug-23 | 0.940 | 0.988 | 0.940 | 0.950 | 138 K | 0.0479 | 5.10% | 0.916 | 0.988 | 0.916 | 0.954 |
| 22-Aug-23 | 0.919 | 0.950 | 0.892 | 0.948 | 333 K | 0.058 | 6.47% | 0.904 | 0.950 | 0.892 | 0.927 |
| 21-Aug-23 | 0.900 | 0.945 | 0.890 | 0.920 | 125 K | 0.055 | 6.13% | 0.895 | 0.945 | 0.890 | 0.914 |
| 18-Aug-23 | 0.880 | 0.919 | 0.827 | 0.900 | 332 K | 0.092 | 11.17% | 0.907 | 0.919 | 0.827 | 0.882 |
| 17-Aug-23 | 0.900 | 0.930 | 0.880 | 0.884 | 165 K | 0.050 | 5.68% | 0.916 | 0.930 | 0.880 | 0.899 |
| 16-Aug-23 | 0.920 | 0.920 | 0.902 | 0.911 | 82197 | 0.0183 | 2.03% | 0.919 | 0.920 | 0.902 | 0.913 |
| 15-Aug-23 | 0.900 | 0.920 | 0.890 | 0.913 | 139 K | 0.0298 | 3.35% | 0.932 | 0.932 | 0.890 | 0.906 |
| 14-Aug-23 | 0.923 | 0.940 | 0.891 | 0.905 | 338 K | 0.0490 | 5.50% | 0.950 | 0.950 | 0.891 | 0.915 |
| 11-Aug-23 | 0.956 | 0.960 | 0.922 | 0.960 | 111 K | 0.0378 | 4.10% | 0.951 | 0.960 | 0.922 | 0.950 |
| 10-Aug-23 | 0.920 | 0.967 | 0.920 | 0.960 | 131 K | 0.0468 | 5.09% | 0.960 | 0.967 | 0.920 | 0.942 |
Weekly OHLCV & Heikin Ashi values of Surface Oncology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Sep-23 | 08-Sep-23 | 1.09 | 1.11 | 1.00 | 1.07 | 2582 K | 0.110 | 11.00% | 0.977 | 1.11 | 0.977 | 1.07 |
| 28-Aug-23 | 01-Sep-23 | 0.950 | 1.12 | 0.930 | 1.08 | 1772 K | 0.190 | 20.40% | 0.933 | 1.12 | 0.930 | 1.02 |
| 21-Aug-23 | 25-Aug-23 | 0.900 | 0.988 | 0.890 | 0.960 | 847 K | 0.098 | 11.00% | 0.932 | 0.988 | 0.890 | 0.934 |
| 14-Aug-23 | 18-Aug-23 | 0.923 | 0.940 | 0.827 | 0.900 | 1057 K | 0.113 | 13.66% | 0.967 | 0.967 | 0.827 | 0.897 |
| 07-Aug-23 | 11-Aug-23 | 1.01 | 1.03 | 0.915 | 0.960 | 834 K | 0.115 | 12.58% | 0.955 | 1.03 | 0.915 | 0.979 |
| 31-Jul-23 | 04-Aug-23 | 0.970 | 1.05 | 0.874 | 1.02 | 3141 K | 0.176 | 20.18% | 0.931 | 1.05 | 0.874 | 0.978 |
| 24-Jul-23 | 28-Jul-23 | 0.930 | 0.971 | 0.900 | 0.971 | 1130 K | 0.071 | 7.89% | 0.920 | 0.971 | 0.900 | 0.943 |
| 17-Jul-23 | 21-Jul-23 | 0.900 | 0.985 | 0.890 | 0.952 | 2438 K | 0.095 | 10.69% | 0.907 | 0.985 | 0.890 | 0.932 |
| 10-Jul-23 | 14-Jul-23 | 0.940 | 1.04 | 0.890 | 0.911 | 2739 K | 0.150 | 16.84% | 0.869 | 1.04 | 0.869 | 0.945 |
| 03-Jul-23 | 07-Jul-23 | 0.870 | 0.944 | 0.870 | 0.940 | 2838 K | 0.074 | 8.54% | 0.832 | 0.944 | 0.832 | 0.906 |
| 26-Jun-23 | 30-Jun-23 | 0.830 | 0.891 | 0.830 | 0.870 | 1967 K | 0.061 | 7.36% | 0.809 | 0.891 | 0.809 | 0.855 |
| 19-Jun-23 | 23-Jun-23 | 0.800 | 0.887 | 0.770 | 0.830 | 9731 K | 0.117 | 15.22% | 0.797 | 0.887 | 0.770 | 0.822 |
| 12-Jun-23 | 16-Jun-23 | 0.798 | 0.990 | 0.712 | 0.792 | 17877 K | 0.278 | 38.97% | 0.770 | 0.990 | 0.712 | 0.823 |
| 05-Jun-23 | 09-Jun-23 | 0.800 | 0.830 | 0.750 | 0.770 | 1151 K | 0.080 | 10.61% | 0.753 | 0.830 | 0.750 | 0.788 |
| 29-May-23 | 02-Jun-23 | 0.800 | 0.850 | 0.740 | 0.766 | 561 K | 0.110 | 14.86% | 0.716 | 0.850 | 0.716 | 0.789 |
| 22-May-23 | 26-May-23 | 0.740 | 0.939 | 0.720 | 0.805 | 2166 K | 0.219 | 30.47% | 0.631 | 0.939 | 0.631 | 0.801 |
| 15-May-23 | 19-May-23 | 0.571 | 0.740 | 0.571 | 0.740 | 1093 K | 0.169 | 29.55% | 0.607 | 0.740 | 0.571 | 0.656 |
| 08-May-23 | 12-May-23 | 0.600 | 0.640 | 0.580 | 0.580 | 839 K | 0.060 | 10.34% | 0.614 | 0.640 | 0.580 | 0.600 |
| 01-May-23 | 05-May-23 | 0.590 | 0.620 | 0.562 | 0.596 | 583 K | 0.058 | 10.32% | 0.636 | 0.636 | 0.562 | 0.592 |
| 24-Apr-23 | 28-Apr-23 | 0.629 | 0.650 | 0.555 | 0.575 | 870 K | 0.095 | 17.12% | 0.669 | 0.669 | 0.555 | 0.602 |
Monthly OHLCV & Heikin Ashi values of Surface Oncology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 1.09 | 1.12 | 1.00 | 1.07 | 3022 K | 0.120 | 12.00% | 0.920 | 1.12 | 0.920 | 1.07 |
| 01-Aug-23 | 31-Aug-23 | 0.942 | 1.09 | 0.827 | 1.07 | 6610 K | 0.263 | 31.80% | 0.857 | 1.09 | 0.827 | 0.982 |
| 01-Jul-23 | 31-Jul-23 | 0.870 | 1.04 | 0.870 | 0.970 | 9749 K | 0.170 | 19.54% | 0.777 | 1.04 | 0.777 | 0.938 |
| 01-Jun-23 | 30-Jun-23 | 0.788 | 0.990 | 0.712 | 0.870 | 30948 K | 0.278 | 38.97% | 0.715 | 0.990 | 0.712 | 0.840 |
| 01-May-23 | 31-May-23 | 0.590 | 0.939 | 0.562 | 0.785 | 5023 K | 0.377 | 67.15% | 0.710 | 0.939 | 0.562 | 0.719 |
| 01-Apr-23 | 30-Apr-23 | 0.699 | 0.710 | 0.555 | 0.575 | 3367 K | 0.155 | 27.93% | 0.786 | 0.786 | 0.555 | 0.635 |
| 01-Mar-23 | 31-Mar-23 | 0.640 | 0.760 | 0.606 | 0.699 | 4990 K | 0.154 | 25.41% | 0.896 | 0.896 | 0.606 | 0.676 |
| 01-Feb-23 | 28-Feb-23 | 0.950 | 1.01 | 0.652 | 0.660 | 4187 K | 0.358 | 54.91% | 0.974 | 1.01 | 0.652 | 0.818 |
| 01-Jan-23 | 31-Jan-23 | 0.840 | 1.10 | 0.780 | 0.934 | 5250 K | 0.320 | 41.03% | 1.04 | 1.10 | 0.780 | 0.913 |
| 01-Dec-22 | 31-Dec-22 | 0.902 | 1.05 | 0.602 | 0.820 | 7771 K | 0.448 | 74.42% | 1.23 | 1.23 | 0.602 | 0.843 |
| 01-Nov-22 | 30-Nov-22 | 1.28 | 1.43 | 0.900 | 0.920 | 6619 K | 0.530 | 58.89% | 1.32 | 1.43 | 0.900 | 1.13 |
| 01-Oct-22 | 31-Oct-22 | 1.05 | 1.33 | 0.920 | 1.24 | 7505 K | 0.415 | 45.11% | 1.51 | 1.51 | 0.920 | 1.14 |
| 01-Sep-22 | 30-Sep-22 | 1.36 | 1.43 | 1.00 | 1.04 | 7739 K | 0.430 | 43.00% | 1.80 | 1.80 | 1.00 | 1.21 |
| 01-Aug-22 | 31-Aug-22 | 1.71 | 2.09 | 1.36 | 1.36 | 16974 K | 0.730 | 53.68% | 1.98 | 2.09 | 1.36 | 1.63 |
| 01-Jul-22 | 31-Jul-22 | 1.63 | 2.15 | 1.61 | 1.71 | 12648 K | 0.538 | 33.37% | 2.18 | 2.18 | 1.61 | 1.78 |
| 01-Jun-22 | 30-Jun-22 | 1.88 | 2.12 | 1.37 | 1.64 | 19968 K | 0.750 | 54.74% | 2.61 | 2.61 | 1.37 | 1.75 |
| 01-May-22 | 31-May-22 | 2.16 | 2.51 | 1.70 | 1.85 | 15527 K | 0.810 | 47.65% | 3.16 | 3.16 | 1.70 | 2.06 |
| 01-Apr-22 | 30-Apr-22 | 2.94 | 3.17 | 1.93 | 2.12 | 13043 K | 1.24 | 64.68% | 3.79 | 3.79 | 1.93 | 2.54 |
| 01-Mar-22 | 31-Mar-22 | 3.61 | 3.71 | 2.52 | 2.94 | 20770 K | 1.19 | 47.22% | 4.38 | 4.38 | 2.52 | 3.19 |
| 01-Feb-22 | 28-Feb-22 | 3.70 | 3.83 | 3.10 | 3.60 | 9650 K | 0.730 | 23.55% | 5.20 | 5.20 | 3.10 | 3.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)