Candlestick / Heikin Ashi Chart & Patterns of Supernus Pharma Inc. (SUPN)
Latest Candlestick / Heikin Ashi patterns of Supernus Pharma Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Supernus Pharma Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 26.57/30-May-24 00:00 27.11/13-Feb-24 00:00 26.5/11-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.57/30-May-24 00:00 27.11/13-Feb-24 00:00 26.5/11-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.57/30-May-24 00:00 27.11/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :31.3/08-May-24 00:00 34.11/28-Mar-24 00:00 , Bottom Points : 26.57/30-May-24 00:00 28.74/15-May-24 00:00 29.31/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :29.16/16-May-24 00:00 31.3/08-May-24 00:00 , Bottom Points : 26.57/30-May-24 00:00 28.96/10-May-24 00:00 30.08/01-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :31.3/08-May-24 00:00 35.17/21-Mar-24 00:00 , Bottom Points : 26.57/30-May-24 00:00 28.87/18-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :31.3/08-May-24 00:00 35.17/21-Mar-24 00:00 , Bottom Points : 26.57/30-May-24 00:00 28.87/18-Apr-24 00:00 32.48/26-Mar-24 00:00 |
| Daily | Long Term Head And Shoulder Shoulder 1 29.68/27-Dec-23 00:00 Middle Point1 27.11/13-Feb-24 00:00 Head 35.17/21-Mar-24 00:00 Middle Point2 28.87/18-Apr-24 00:00 Shoulder 2 31.3/08-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.56/27-Oct-23 00:00 24.09/20-Aug-21 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :34.52/22-Mar-24 00:00 41.61/03-Feb-23 00:00 , Bottom Points : 23.56/27-Oct-23 00:00 24.09/20-Aug-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :34.52/22-Mar-24 00:00 32.49/01-Sep-23 00:00 , Bottom Points : 27.12/31-May-24 00:00 23.56/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.52/22-Mar-24 00:00 41.61/03-Feb-23 00:00 , Bottom Points : 23.56/27-Oct-23 00:00 26.79/13-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :30.83/03-May-24 00:00 34.52/22-Mar-24 00:00 , Bottom Points : 27.12/31-May-24 00:00 29.4/19-Apr-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :41.01/31-Jan-23 00:00 59.85/29-Jun-18 00:00 , Bottom Points : 23.85/31-Oct-23 00:00 17.99/31-Mar-20 00:00 8.03/31-Oct-14 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :41.01/31-Jan-23 00:00 59.85/29-Jun-18 00:00 , Bottom Points : 23.85/31-Oct-23 00:00 17.99/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :34.11/28-Mar-24 00:00 31.84/31-Aug-23 00:00 , Bottom Points : 27.12/31-May-24 00:00 23.85/31-Oct-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :34.11/28-Mar-24 00:00 41.01/31-Jan-23 00:00 , Bottom Points : 23.85/31-Oct-23 00:00 27.87/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Supernus Pharma Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Apr_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Supernus Pharma Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Supernus Pharma Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 26.82 | 27.25 | 26.42 | 27.12 | 527 K | 0.835 | 3.16% | 26.89 | 27.25 | 26.42 | 26.90 |
| 30-May-24 | 26.72 | 26.83 | 26.12 | 26.57 | 554 K | 0.710 | 2.72% | 27.21 | 27.21 | 26.12 | 26.56 |
| 29-May-24 | 26.79 | 27.06 | 26.41 | 26.57 | 589 K | 0.650 | 2.46% | 27.72 | 27.72 | 26.41 | 26.71 |
| 28-May-24 | 27.69 | 28.32 | 26.95 | 27.07 | 481 K | 1.38 | 5.10% | 27.93 | 28.32 | 26.95 | 27.51 |
| 24-May-24 | 27.98 | 27.98 | 27.12 | 27.51 | 453 K | 0.860 | 3.17% | 28.21 | 28.21 | 27.12 | 27.65 |
| 23-May-24 | 27.99 | 28.82 | 27.52 | 27.77 | 623 K | 1.30 | 4.71% | 28.39 | 28.82 | 27.52 | 28.02 |
| 22-May-24 | 28.00 | 28.88 | 27.78 | 27.87 | 966 K | 1.10 | 3.96% | 28.65 | 28.88 | 27.78 | 28.13 |
| 21-May-24 | 28.74 | 28.77 | 27.63 | 28.05 | 706 K | 1.14 | 4.13% | 29.00 | 29.00 | 27.63 | 28.30 |
| 20-May-24 | 28.93 | 29.37 | 28.56 | 28.77 | 712 K | 0.810 | 2.84% | 29.10 | 29.37 | 28.56 | 28.91 |
| 17-May-24 | 29.32 | 29.32 | 28.70 | 29.10 | 625 K | 0.620 | 2.16% | 29.08 | 29.32 | 28.70 | 29.11 |
| 16-May-24 | 28.41 | 29.64 | 28.00 | 29.16 | 1090 K | 1.64 | 5.87% | 29.36 | 29.64 | 28.00 | 28.80 |
| 15-May-24 | 29.20 | 29.57 | 28.65 | 28.74 | 381 K | 0.915 | 3.19% | 29.68 | 29.68 | 28.65 | 29.04 |
| 14-May-24 | 29.81 | 30.19 | 28.86 | 28.97 | 557 K | 1.33 | 4.61% | 29.89 | 30.19 | 28.86 | 29.46 |
| 13-May-24 | 29.14 | 30.32 | 29.14 | 29.68 | 549 K | 1.18 | 4.05% | 30.22 | 30.32 | 29.14 | 29.57 |
| 10-May-24 | 30.34 | 30.57 | 28.27 | 28.96 | 922 K | 2.30 | 8.14% | 30.90 | 30.90 | 28.27 | 29.53 |
| 09-May-24 | 31.52 | 32.87 | 29.04 | 30.00 | 1066 K | 3.83 | 13.19% | 30.94 | 32.87 | 29.04 | 30.86 |
| 08-May-24 | 30.97 | 31.56 | 30.76 | 31.30 | 461 K | 0.800 | 2.60% | 30.73 | 31.56 | 30.73 | 31.15 |
| 07-May-24 | 30.56 | 31.31 | 30.41 | 31.15 | 471 K | 0.900 | 2.96% | 30.60 | 31.31 | 30.41 | 30.86 |
| 06-May-24 | 31.04 | 31.41 | 30.14 | 30.42 | 335 K | 1.27 | 4.20% | 30.45 | 31.41 | 30.14 | 30.75 |
| 03-May-24 | 30.74 | 30.91 | 30.00 | 30.83 | 362 K | 0.910 | 3.03% | 30.28 | 30.91 | 30.00 | 30.62 |
Weekly OHLCV & Heikin Ashi values of Supernus Pharma Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 27.69 | 28.32 | 26.12 | 27.12 | 2153 K | 2.20 | 8.44% | 29.01 | 29.01 | 26.12 | 27.31 |
| 20-May-24 | 24-May-24 | 28.93 | 29.37 | 27.12 | 27.51 | 3463 K | 2.25 | 8.30% | 29.78 | 29.78 | 27.12 | 28.23 |
| 13-May-24 | 17-May-24 | 29.14 | 30.32 | 28.00 | 29.10 | 3203 K | 2.32 | 8.29% | 30.43 | 30.43 | 28.00 | 29.14 |
| 06-May-24 | 10-May-24 | 31.04 | 32.87 | 28.27 | 28.96 | 3256 K | 4.60 | 16.27% | 30.57 | 32.87 | 28.27 | 30.28 |
| 29-Apr-24 | 03-May-24 | 30.35 | 31.27 | 29.79 | 30.83 | 1730 K | 1.48 | 4.97% | 30.59 | 31.27 | 29.79 | 30.56 |
| 22-Apr-24 | 26-Apr-24 | 29.56 | 31.84 | 29.17 | 30.07 | 1437 K | 2.67 | 9.15% | 31.02 | 31.84 | 29.17 | 30.16 |
| 15-Apr-24 | 19-Apr-24 | 30.51 | 30.60 | 28.63 | 29.40 | 1864 K | 1.97 | 6.88% | 32.25 | 32.25 | 28.63 | 29.78 |
| 08-Apr-24 | 12-Apr-24 | 30.58 | 33.10 | 30.07 | 30.24 | 2208 K | 3.03 | 10.06% | 33.51 | 33.51 | 30.07 | 31.00 |
| 01-Apr-24 | 05-Apr-24 | 34.10 | 34.49 | 32.77 | 33.55 | 1381 K | 1.72 | 5.25% | 33.29 | 34.49 | 32.77 | 33.73 |
| 25-Mar-24 | 29-Mar-24 | 34.73 | 34.98 | 32.29 | 34.11 | 1833 K | 2.69 | 8.33% | 32.56 | 34.98 | 32.29 | 34.03 |
| 18-Mar-24 | 22-Mar-24 | 33.15 | 35.44 | 32.55 | 34.52 | 2579 K | 2.89 | 8.90% | 31.21 | 35.44 | 31.21 | 33.91 |
| 11-Mar-24 | 15-Mar-24 | 31.16 | 34.83 | 30.88 | 32.98 | 2810 K | 3.95 | 12.79% | 29.95 | 34.83 | 29.95 | 32.46 |
| 04-Mar-24 | 08-Mar-24 | 30.96 | 32.00 | 29.78 | 31.07 | 1867 K | 2.22 | 7.45% | 28.95 | 32.00 | 28.95 | 30.95 |
| 26-Feb-24 | 01-Mar-24 | 28.93 | 32.30 | 26.27 | 31.01 | 3341 K | 6.03 | 22.94% | 28.27 | 32.30 | 26.27 | 29.63 |
| 19-Feb-24 | 23-Feb-24 | 28.09 | 29.19 | 27.60 | 29.06 | 1143 K | 1.59 | 5.76% | 28.05 | 29.19 | 27.60 | 28.48 |
| 12-Feb-24 | 16-Feb-24 | 28.06 | 29.08 | 26.91 | 28.42 | 1302 K | 2.17 | 8.06% | 27.99 | 29.08 | 26.91 | 28.12 |
| 05-Feb-24 | 09-Feb-24 | 27.55 | 28.45 | 26.78 | 27.91 | 1310 K | 1.67 | 6.24% | 28.30 | 28.45 | 26.78 | 27.67 |
| 29-Jan-24 | 02-Feb-24 | 28.78 | 29.92 | 27.24 | 27.67 | 1367 K | 2.68 | 9.84% | 28.20 | 29.92 | 27.24 | 28.40 |
| 22-Jan-24 | 26-Jan-24 | 27.97 | 29.76 | 27.43 | 28.72 | 1908 K | 2.33 | 8.47% | 27.94 | 29.76 | 27.43 | 28.47 |
| 15-Jan-24 | 19-Jan-24 | 28.01 | 28.94 | 26.46 | 27.67 | 1741 K | 2.48 | 9.35% | 28.10 | 28.94 | 26.46 | 27.77 |
Monthly OHLCV & Heikin Ashi values of Supernus Pharma Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 30.15 | 32.87 | 26.12 | 27.12 | 13153 K | 6.75 | 25.84% | 31.11 | 32.87 | 26.12 | 29.07 |
| 01-Apr-24 | 30-Apr-24 | 34.10 | 34.49 | 28.63 | 30.10 | 7547 K | 5.86 | 20.47% | 30.38 | 34.49 | 28.63 | 31.83 |
| 01-Mar-24 | 31-Mar-24 | 30.00 | 35.44 | 29.78 | 34.11 | 9556 K | 5.66 | 19.01% | 28.44 | 35.44 | 28.44 | 32.33 |
| 01-Feb-24 | 29-Feb-24 | 27.80 | 32.30 | 26.27 | 29.70 | 7181 K | 6.03 | 22.94% | 27.85 | 32.30 | 26.27 | 29.02 |
| 01-Jan-24 | 31-Jan-24 | 28.85 | 29.92 | 26.46 | 27.68 | 6698 K | 3.46 | 13.05% | 27.48 | 29.92 | 26.46 | 28.23 |
| 01-Dec-23 | 31-Dec-23 | 27.32 | 29.90 | 26.13 | 28.94 | 6941 K | 3.77 | 14.43% | 26.88 | 29.90 | 26.13 | 28.07 |
| 01-Nov-23 | 30-Nov-23 | 23.70 | 28.79 | 23.05 | 27.25 | 7790 K | 5.74 | 24.93% | 28.06 | 28.79 | 23.05 | 25.70 |
| 01-Oct-23 | 31-Oct-23 | 27.53 | 27.82 | 22.00 | 23.85 | 9035 K | 5.82 | 26.45% | 30.83 | 30.83 | 22.00 | 25.30 |
| 01-Sep-23 | 30-Sep-23 | 32.14 | 32.76 | 27.28 | 27.57 | 9839 K | 5.48 | 20.09% | 31.72 | 32.76 | 27.28 | 29.94 |
| 01-Aug-23 | 31-Aug-23 | 30.73 | 32.98 | 29.30 | 31.84 | 9580 K | 3.68 | 12.56% | 32.23 | 32.98 | 29.30 | 31.21 |
| 01-Jul-23 | 31-Jul-23 | 30.02 | 31.22 | 29.06 | 30.69 | 6413 K | 2.16 | 7.43% | 34.21 | 34.21 | 29.06 | 30.25 |
| 01-Jun-23 | 30-Jun-23 | 33.13 | 35.94 | 29.59 | 30.06 | 10883 K | 6.35 | 21.48% | 36.24 | 36.24 | 29.59 | 32.18 |
| 01-May-23 | 31-May-23 | 36.77 | 38.09 | 32.90 | 33.14 | 8204 K | 5.19 | 15.78% | 37.26 | 38.09 | 32.90 | 35.23 |
| 01-Apr-23 | 30-Apr-23 | 36.23 | 39.09 | 35.50 | 36.86 | 6152 K | 3.59 | 10.11% | 37.60 | 39.09 | 35.50 | 36.92 |
| 01-Mar-23 | 31-Mar-23 | 37.09 | 40.12 | 34.33 | 36.23 | 11185 K | 5.79 | 16.87% | 38.26 | 40.12 | 34.33 | 36.94 |
| 01-Feb-23 | 28-Feb-23 | 40.95 | 42.09 | 37.35 | 37.59 | 7812 K | 4.74 | 12.69% | 37.02 | 42.09 | 37.02 | 39.50 |
| 01-Jan-23 | 31-Jan-23 | 36.16 | 42.08 | 36.16 | 41.01 | 7808 K | 5.92 | 16.37% | 35.20 | 42.08 | 35.20 | 38.85 |
| 01-Dec-22 | 31-Dec-22 | 37.03 | 38.40 | 34.79 | 35.67 | 8097 K | 3.61 | 10.38% | 33.92 | 38.40 | 33.92 | 36.47 |
| 01-Nov-22 | 30-Nov-22 | 34.35 | 36.74 | 31.92 | 36.72 | 8118 K | 4.82 | 15.10% | 32.91 | 36.74 | 31.92 | 34.93 |
| 01-Oct-22 | 31-Oct-22 | 34.01 | 34.92 | 30.00 | 34.27 | 7488 K | 4.92 | 16.40% | 32.52 | 34.92 | 30.00 | 33.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)