Candlestick Chart / Patterns of Sunworks Inc (SUNW)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Sunworks Inc (SUNW)

Latest Candlestick / Heikin Ashi patterns of Sunworks Inc

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues.
Daily	Neutral	Doji Candle stick pattern
Daily	Neutral	Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues.
Monthly	Strong Bullish	Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Sunworks Inc

Tick	Analysis
Daily	Long Term Lower High and Lower Lows , Top Points :1.59/15-Feb-24 00:00 1.84/25-Jul-23 00:00 , Bottom Points : 0.0544/08-Feb-24 00:00 0.765/04-May-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.59/15-Feb-24 00:00 1.7/28-Jul-23 00:00 4.19/12-Aug-22 00:00 10.96/25-Jun-21 00:00 , Bottom Points : 0.1022/09-Feb-24 00:00 1.55/01-Jul-22 00:00 2.02/18-Feb-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.7/28-Jul-23 00:00 4.19/12-Aug-22 00:00 22.9/22-Jan-21 00:00 , Bottom Points : 0.1022/09-Feb-24 00:00 0.811/28-Apr-23 00:00 1.55/01-Jul-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :4.19/12-Aug-22 00:00 22.9/22-Jan-21 00:00 , Bottom Points : 0.1022/09-Feb-24 00:00 1.55/01-Jul-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.59/15-Feb-24 00:00 1.7/28-Jul-23 00:00 , Bottom Points : 0.1022/09-Feb-24 00:00 0.811/28-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.59/15-Feb-24 00:00 1.7/28-Jul-23 00:00 2.37/27-Jan-23 00:00 4.19/12-Aug-22 00:00 , Bottom Points : 0.1022/09-Feb-24 00:00 0.811/28-Apr-23 00:00 1.58/30-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.59/15-Feb-24 00:00 1.7/28-Jul-23 00:00 2.5/25-Nov-22 00:00 3.74/16-Sep-22 00:00 , Bottom Points : 0.1022/09-Feb-24 00:00 0.811/28-Apr-23 00:00 1.58/30-Dec-22 00:00 2.15/04-Nov-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :17.74/29-Jan-21 00:00 49.35/27-Feb-15 00:00 , Bottom Points : 0.2201/31-Jan-24 00:00 0.376/31-Mar-20 00:00 1.834/31-Dec-18 00:00 2.002/30-Apr-13 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :17.74/29-Jan-21 00:00 49.35/27-Feb-15 00:00 , Bottom Points : 0.2201/31-Jan-24 00:00 0.376/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.73/31-Jul-23 00:00 3.43/31-Aug-22 00:00 17.74/29-Jan-21 00:00 , Bottom Points : 0.2201/31-Jan-24 00:00 0.811/28-Apr-23 00:00 1.58/30-Jun-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.59/15-Feb-24 00:00 1.73/31-Jul-23 00:00 3.43/31-Aug-22 00:00 14.68/31-Mar-21 00:00 , Bottom Points : 0.2201/31-Jan-24 00:00 1.58/30-Dec-22 00:00 2.29/31-Jan-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :3.43/31-Aug-22 00:00 17.74/29-Jan-21 00:00 , Bottom Points : 0.2201/31-Jan-24 00:00 1.58/30-Jun-22 00:00

Historical Candlestick Chart Pattern of Sunworks Inc

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Feb_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	15_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	15_Feb_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	15_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Feb_2024
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	15_Feb_2024
Doji	Daily	Consolidation Patterns	15_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Feb_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	09_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Dec_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Dec_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	26_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	12_Feb_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Nov_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Inverted Hammer	Daily	Bullish One Day Patterns	08_Feb_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	08_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Jan_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	05_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Feb_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	22_Dec_2023
Hammer	Daily	Bullish One Day Patterns	02_Feb_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	02_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Dec_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Apr_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	24_Nov_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	29_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	29_Jan_2024
Three Outside Up	Daily	Bullish Three Day Patterns	29_Jan_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	17_Nov_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	26_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	10_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	10_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Nov_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	26_Jan_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	25_Jan_2024
Three Inside Down	Daily	Bearish Three Day Patterns	24_Jan_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Oct_2022
Bearish Harami	Daily	Bearish Two Day Patterns	23_Jan_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2022
Spinning Top	Daily	Consolidation Patterns	23_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Sunworks Inc

Historical Heikin Ashi Chart Pattern of Sunworks Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Sunworks Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-Feb-24	1.59	1.59	1.58	1.59	1122 K	0.0100	0.633%	0.085	1.59	0.085	1.59
14-Feb-24	0.070	0.077	0.057	0.060	32222 K	0.0204	36.11%	0.104	0.104	0.057	0.066
13-Feb-24	0.086	0.102	0.085	0.101	19079 K	0.0169	19.86%	0.115	0.115	0.085	0.093
12-Feb-24	0.118	0.130	0.100	0.107	51547 K	0.0301	30.13%	0.116	0.130	0.100	0.114
09-Feb-24	0.160	0.210	0.101	0.102	384 M	0.109	107.72%	0.089	0.210	0.089	0.143
08-Feb-24	0.0420	0.150	0.0364	0.054	138 M	0.114	312.09%	0.107	0.150	0.0364	0.071
07-Feb-24	0.079	0.080	0.050	0.056	37108 K	0.0299	59.68%	0.148	0.148	0.050	0.066
06-Feb-24	0.070	0.102	0.060	0.087	65888 K	0.0414	68.89%	0.216	0.216	0.060	0.080
05-Feb-24	0.220	0.220	0.201	0.209	1188 K	0.0196	9.78%	0.220	0.220	0.201	0.212
02-Feb-24	0.216	0.220	0.207	0.220	1426 K	0.0126	6.07%	0.224	0.224	0.207	0.216
01-Feb-24	0.220	0.230	0.210	0.221	1281 K	0.0198	9.42%	0.228	0.230	0.210	0.220
31-Jan-24	0.228	0.230	0.215	0.220	1065 K	0.0149	6.93%	0.234	0.234	0.215	0.223
30-Jan-24	0.248	0.248	0.228	0.234	1855 K	0.0200	8.77%	0.228	0.248	0.228	0.239
29-Jan-24	0.228	0.249	0.228	0.248	2222 K	0.0208	9.12%	0.217	0.249	0.217	0.238
26-Jan-24	0.210	0.233	0.210	0.228	1586 K	0.0230	10.95%	0.214	0.233	0.210	0.220
25-Jan-24	0.217	0.220	0.201	0.215	1243 K	0.0187	9.29%	0.215	0.220	0.201	0.213
24-Jan-24	0.218	0.227	0.207	0.215	1548 K	0.0200	9.65%	0.213	0.227	0.207	0.217
23-Jan-24	0.220	0.229	0.210	0.218	1576 K	0.0185	8.81%	0.207	0.229	0.207	0.219
22-Jan-24	0.210	0.224	0.205	0.220	2528 K	0.0193	9.41%	0.200	0.224	0.200	0.215
19-Jan-24	0.196	0.208	0.177	0.203	2584 K	0.0308	17.36%	0.204	0.208	0.177	0.196

Weekly OHLCV & Heikin Ashi values of Sunworks Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-Feb-24	16-Feb-24	0.118	1.59	0.057	1.59	103 M	1.53	2714.16%	0.184	1.59	0.057	0.839
05-Feb-24	09-Feb-24	0.220	0.220	0.0364	0.102	626 M	0.184	504.67%	0.222	0.222	0.0364	0.145
29-Jan-24	02-Feb-24	0.228	0.249	0.207	0.220	7852 K	0.0413	19.90%	0.219	0.249	0.207	0.226
22-Jan-24	26-Jan-24	0.210	0.233	0.201	0.228	8483 K	0.0317	15.75%	0.220	0.233	0.201	0.218
15-Jan-24	19-Jan-24	0.214	0.220	0.177	0.203	10939 K	0.0425	23.96%	0.236	0.236	0.177	0.203
08-Jan-24	12-Jan-24	0.200	0.258	0.198	0.219	13170 K	0.060	30.30%	0.253	0.258	0.198	0.219
01-Jan-24	05-Jan-24	0.243	0.245	0.198	0.198	14514 K	0.0469	23.69%	0.285	0.285	0.198	0.221
25-Dec-23	29-Dec-23	0.280	0.285	0.230	0.235	15778 K	0.055	23.91%	0.313	0.313	0.230	0.257
18-Dec-23	22-Dec-23	0.370	0.375	0.240	0.264	25955 K	0.135	55.93%	0.314	0.375	0.240	0.312
11-Dec-23	15-Dec-23	0.235	0.600	0.210	0.360	50374 K	0.390	185.58%	0.277	0.600	0.210	0.351
04-Dec-23	08-Dec-23	0.285	0.300	0.227	0.234	8565 K	0.073	32.28%	0.293	0.300	0.227	0.261
27-Nov-23	01-Dec-23	0.265	0.304	0.252	0.281	9793 K	0.052	20.63%	0.310	0.310	0.252	0.275
20-Nov-23	24-Nov-23	0.280	0.298	0.260	0.262	4882 K	0.0385	14.81%	0.345	0.345	0.260	0.275
13-Nov-23	17-Nov-23	0.320	0.342	0.278	0.280	8088 K	0.064	23.15%	0.385	0.385	0.278	0.305
06-Nov-23	10-Nov-23	0.440	0.440	0.310	0.310	5080 K	0.130	41.94%	0.395	0.440	0.310	0.375
30-Oct-23	03-Nov-23	0.360	0.435	0.330	0.407	5992 K	0.105	31.82%	0.407	0.435	0.330	0.383
23-Oct-23	27-Oct-23	0.363	0.380	0.317	0.350	5051 K	0.063	19.91%	0.461	0.461	0.317	0.352
16-Oct-23	20-Oct-23	0.410	0.471	0.360	0.360	6416 K	0.111	30.83%	0.521	0.521	0.360	0.400
09-Oct-23	13-Oct-23	0.495	0.520	0.400	0.400	6004 K	0.120	30.00%	0.589	0.589	0.400	0.454
02-Oct-23	06-Oct-23	0.530	0.750	0.488	0.497	16332 K	0.262	53.73%	0.611	0.750	0.488	0.566

Monthly OHLCV & Heikin Ashi values of Sunworks Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Feb-24	29-Feb-24	0.220	1.59	0.0364	1.59	733 M	1.55	4268.13%	0.330	1.59	0.0364	0.859
01-Jan-24	31-Jan-24	0.243	0.258	0.177	0.220	52252 K	0.081	45.43%	0.435	0.435	0.177	0.225
01-Dec-23	31-Dec-23	0.289	0.600	0.210	0.235	102 M	0.390	185.58%	0.536	0.600	0.210	0.334
01-Nov-23	30-Nov-23	0.360	0.440	0.252	0.289	31029 K	0.188	74.60%	0.736	0.736	0.252	0.335
01-Oct-23	31-Oct-23	0.530	0.750	0.317	0.340	34886 K	0.433	136.64%	0.988	0.988	0.317	0.484
01-Sep-23	30-Sep-23	0.800	0.810	0.485	0.520	20286 K	0.325	66.91%	1.32	1.32	0.485	0.654
01-Aug-23	31-Aug-23	1.70	1.75	0.780	0.786	25927 K	0.970	124.36%	1.39	1.75	0.780	1.25
01-Jul-23	31-Jul-23	1.13	2.11	0.960	1.73	57096 K	1.15	119.79%	1.30	2.11	0.960	1.48
01-Jun-23	30-Jun-23	1.41	1.65	1.00	1.13	27151 K	0.650	64.99%	1.30	1.65	1.00	1.30
01-May-23	31-May-23	0.811	1.40	0.725	1.40	20764 K	0.675	93.08%	1.51	1.51	0.725	1.08
01-Apr-23	30-Apr-23	1.47	1.47	0.752	0.811	15767 K	0.718	95.58%	1.90	1.90	0.752	1.13
01-Mar-23	31-Mar-23	1.90	2.02	1.39	1.44	14496 K	0.630	45.32%	2.11	2.11	1.39	1.69
01-Feb-23	28-Feb-23	2.30	2.46	1.75	1.89	9128 K	0.705	40.17%	2.13	2.46	1.75	2.10
01-Jan-23	31-Jan-23	1.62	2.46	1.53	2.28	12150 K	0.930	60.78%	2.28	2.46	1.53	1.97
01-Dec-22	31-Dec-22	2.45	2.46	1.51	1.58	11362 K	0.950	62.91%	2.56	2.56	1.51	2.00
01-Nov-22	30-Nov-22	2.37	2.83	1.94	2.43	18209 K	0.885	45.62%	2.73	2.83	1.94	2.39
01-Oct-22	31-Oct-22	2.80	3.21	1.99	2.26	18119 K	1.22	61.31%	2.89	3.21	1.99	2.56
01-Sep-22	30-Sep-22	3.32	3.96	2.77	2.79	33743 K	1.19	42.96%	2.57	3.96	2.57	3.21
01-Aug-22	31-Aug-22	2.37	4.72	2.02	3.43	72155 K	2.70	133.66%	2.01	4.72	2.01	3.13
01-Jul-22	31-Jul-22	1.56	2.49	1.47	2.38	18346 K	1.02	68.93%	2.04	2.49	1.47	1.98

Note : All Data Generated at the End of Trading Hours (EOD Data)