Daily Technical Analysis of Shattuck Labs Inc (STTK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
STTK7.387.41 0.405 % 180 K177 K

About Strength
   AIO Technical Analysis of Shattuck Labs Inc suggests Mild Bearish Signal
Technical Highlights of Shattuck Labs Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
MAEnvelopeBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
MFI BullishMFI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
CMF BearishStrong Selling pressure.




Key Technical Indicators of Shattuck Labs Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 38.01, +DI : 10.14, -DI : 25.24 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.97 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.686, Signal Line : -0.554 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.99 Mild BearishPrice is trading below Indicator
Rate Of Change-9.56 NeutralNothing Significant
Super Trend9.30 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Shattuck Labs Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.648.715.77 NeutralNA
Donchian11.769.417.06 Mild BearishPrice below middle band
High Low MA7.747.497.24 NeutralNA
MA Channel9.648.717.78 Strong BearishNegative Breakout
Keltner8.938.307.67 Strong BearishNegative Breakout
High Low7.867.497.11 NeutralNA
MA Envelope9.588.717.84 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Shattuck Labs Inc
IndicatorValueStrengthSignalAnalysisChart
RSI33.07 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 6.03, %D : 5.24 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-93.19 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.60 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.49, %D : 8.66 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-64.93 BullishCCI is suggesting nice upward trend
Money Flow Index10.37 BullishMFI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
RSI (Fast)12.65 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 6.81, %D : 6.03 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 8.66, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Shattuck Labs Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index28032795 NeutralNA
Chaikin-0.415 BearishStrong Selling pressure.


Technical Stock Charts of Shattuck Labs Inc


Daily Historical Technical data Shattuck Labs Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202438.0125.2410.1485.7114.2911.648.715.77-64.93-0.415-0.686-0.55410.377.9912.6533.076.036.8142.60-93.19
30_May_202437.6526.029.8592.8621.4311.948.895.85-73.90-0.399-0.694-0.5217.468.2012.0333.344.927.4547.72-92.55
29_May_202437.0827.249.40100.0028.5712.159.075.99-85.29-0.429-0.697-0.4785.508.4512.0330.384.763.8339.64-96.17
28_May_202436.1926.949.7671.4335.7112.259.236.21-88.44-0.444-0.674-0.4235.448.6911.5731.055.813.4943.01-96.51
24_May_202435.3727.4010.2278.5742.8612.399.416.43-96.73-0.383-0.643-0.3615.318.9810.9132.247.996.9740.27-93.03
23_May_202434.5828.3510.5785.7150.0012.459.576.68-110.82-0.385-0.611-0.2909.069.3317.8732.249.666.9736.38-93.03
22_May_202433.7226.7211.0592.8657.1412.409.686.96-118.60-0.381-0.561-0.2108.959.7417.2633.208.9510.0226.05-89.98
21_May_202433.1227.4711.18100.0064.2912.359.797.24-145.19-0.371-0.503-0.12210.9110.2321.1933.8010.6511.9825.54-88.02
20_May_202432.4326.9811.8092.8671.4312.269.887.50-162.52-0.434-0.431-0.027314.8710.7222.7530.297.004.8622.54-95.14
17_May_202431.9128.7412.57100.0078.5712.109.977.85-182.01-0.434-0.3060.07415.0011.2822.6533.107.6215.1225.72-84.88
16_May_202431.3626.1013.59100.0085.7111.9710.068.15-196.74-0.448-0.1890.16926.1711.7626.6632.164.321.0121.08-98.99
15_May_202431.3526.7614.38100.0092.8611.7910.178.55-210.20-0.341-0.02850.25832.3911.7637.3034.0518.166.7423.22-93.26
14_May_202431.4426.0315.88100.00100.0011.6010.278.93-106.42-0.3160.1440.33034.5410.2538.5136.0232.585.2025.70-94.80
13_May_202432.0013.3122.12057.1411.5010.299.0817.58-0.1150.3290.37656.5011.4759.1152.5250.8442.5334.63-57.47
10_May_202432.5513.9123.117.1464.2911.5510.238.9127.58-0.1060.3700.38862.1811.5461.5753.3754.3150.0038.34-50.00
09_May_202433.1414.8223.5814.2971.4311.5510.178.8037.98-0.1150.4100.39261.8211.6061.0756.2658.8960.0041.33-40.00
08_May_202433.9314.4024.7821.4378.5711.4910.128.7544.82-0.02660.4300.38858.2211.6253.4254.6466.3352.9235.14-47.08
07_May_202434.5012.8926.06085.7111.4610.088.7187.86-0.00320.4670.37864.6710.4757.1457.6872.1063.7537.15-36.25
06_May_202434.5611.9328.46092.8611.4110.008.58123.630.00710.4810.35572.6210.3169.2363.0578.4382.3345.89-17.67
03_May_202434.0712.8830.717.14100.0011.279.888.48130.220.00670.4480.32467.1610.1465.5659.8275.6870.2146.12-29.79
02_May_202433.5414.0932.2014.2978.5711.169.808.45162.900.02860.4410.29269.929.9766.4263.9872.4282.7352.55-17.27
01_May_202433.1115.2932.5721.4385.7110.949.718.48154.340.03300.3920.25565.569.8061.6062.1570.8674.1051.73-25.90
30_Apr_202432.8814.7036.3328.5792.8610.799.618.43167.320.00660.3490.22166.019.6056.9859.0878.6360.4347.30-39.57
29_Apr_202432.1512.4539.760100.0010.699.528.35258.360.04940.3270.18973.219.3868.1465.4280.7878.0651.31-21.94
26_Apr_202430.6013.9133.317.14100.0010.419.428.43172.320.1360.2450.15565.499.2767.1162.5379.5597.4154.52-2.59
25_Apr_202429.7915.4327.8414.2964.2910.189.338.4872.630.0660.1750.13260.359.2054.7355.0863.3366.8752.76-33.13
24_Apr_202429.8816.2229.2821.4371.4310.139.298.4696.850.03020.1650.12260.719.1356.3556.6355.1474.3751.03-25.63
23_Apr_202429.9717.5128.05078.5710.059.248.4346.21-0.01080.1380.11161.049.0657.1452.3949.8548.7546.47-51.25
22_Apr_202430.5018.5529.90085.7110.039.228.4238.80-0.03910.1440.10455.468.9856.0850.3063.5342.2944.30-57.71
19_Apr_202431.0416.6331.887.1492.8610.049.238.42109.240.03010.1680.09461.978.8957.2653.5178.2658.5244.26-41.48
18_Apr_202431.0114.7434.8214.29100.0010.109.258.40168.690.1790.1680.07566.198.8064.0060.5867.1889.7754.09-10.23
17_Apr_202430.2815.6334.4921.4371.439.979.218.46125.080.1640.1100.05256.048.8062.4459.5947.8486.4753.48-13.53
16_Apr_202429.7117.7927.8628.5778.579.889.138.38-37.090.01470.04530.037652.838.7551.9948.1434.5125.2941.76-74.71
15_Apr_202430.3016.3129.1135.7185.719.939.108.2612.84-0.0510.0680.035653.878.6949.2849.5246.8631.7640.84-68.24
12_Apr_202430.4715.1730.7142.8692.869.939.088.2278.31-0.0820.0850.027553.048.6248.7152.7062.8146.4742.32-53.53
11_Apr_202430.2013.3033.5350.00100.009.909.058.19150.53-0.03300.0790.013351.118.5645.8256.3460.5062.3545.08-37.65
10_Apr_202429.2114.6031.0107.149.849.028.20110.85-0.04570.0434-0.003151.818.5253.6258.4151.8279.6146.66-20.39
09_Apr_202428.6816.2027.13014.299.728.978.22-9.51-0.188-0.0180-0.014850.278.4957.4449.6946.0239.5541.52-60.45
08_Apr_202428.9516.1628.707.1421.439.728.978.22-7.78-0.230-0.0187-0.014046.428.4656.1346.8253.0736.3241.39-63.68
05_Apr_202429.0313.5030.6514.2928.579.748.998.2370.31-0.2030.0020-0.012843.188.4357.2153.8752.9062.1945.01-37.81
04_Apr_202428.2714.1432.1021.4335.719.758.998.2388.16-0.283-0.0244-0.016538.008.3956.3553.5042.9560.7041.37-39.30
03_Apr_202427.4616.0624.8928.5742.869.779.008.22-65.19-0.274-0.055-0.014531.808.3645.6846.8036.4835.8237.24-64.18
02_Apr_202427.9116.7926.0335.7150.009.849.048.23-47.11-0.296-0.0419-0.004438.168.3349.7745.7939.1432.3434.80-67.66
01_Apr_202428.4018.4524.2842.8657.149.899.078.26-55.81-0.268-0.01770.005033.368.2949.4347.9743.6241.2940.86-58.71
28_Mar_202429.5418.8625.2950.0064.299.969.118.27-54.10-0.302-0.00490.010732.478.2547.9148.5742.9543.7847.74-56.22
27_Mar_202430.6918.9326.3157.1471.439.969.108.24-29.04-0.3480.00640.014632.758.2245.8949.0240.1645.7745.82-54.23
26_Mar_202431.7919.4028.0864.2909.969.108.24-36.01-0.3300.01680.016725.078.1843.4347.5539.8839.3043.68-60.70
25_Mar_202432.8317.3829.7071.437.1410.049.158.269.63-0.3230.04290.016638.068.1445.3550.5947.1035.4143.71-64.59
22_Mar_202433.3515.7331.3878.5714.2910.089.178.2649.51-0.3020.04620.010143.368.1049.5453.7850.7144.9244.45-55.08
21_Mar_202433.3615.1133.3985.7121.4310.079.168.25104.39-0.2900.02010.001141.458.0653.3759.6938.9160.9849.70-39.02
20_Mar_202433.0316.0829.1092.8628.579.959.118.27-19.53-0.313-0.063-0.003744.3810.0458.2655.52046.2346.06-53.77
19_Mar_202433.3518.2022.90100.0035.719.919.088.24-150.26-0.406-0.1230.011237.2110.3141.1641.5509.5129.40-90.49
18_Mar_202435.0416.9224.22100.0042.869.889.128.35-156.31-0.350-0.0840.044838.6510.5332.9440.302.56023.19-100.00
15_Mar_202436.3714.0525.53100.0050.009.879.188.50-103.18-0.275-0.02370.07738.7110.7038.7945.229.063.6128.37-96.39
14_Mar_202436.9313.3726.8028.5757.149.859.208.54-91.30-0.2180.00830.10246.1410.8344.1645.698.944.0725.29-95.93
13_Mar_202437.2013.8927.8435.7164.299.849.218.58-58.13-0.2300.04480.12550.2810.9752.4850.3012.1019.5128.71-80.49
12_Mar_202437.4914.7227.50071.439.899.188.47-88.81-0.2710.0520.14648.5511.0748.9844.8612.643.2524.65-96.75
11_Mar_202438.0513.2928.437.1478.579.889.198.50-39.04-0.2240.1010.16948.7011.1147.1947.3921.7813.5530.66-86.45
08_Mar_202438.1912.1329.7514.2985.719.889.208.5221.77-0.2220.1420.18649.409.0644.6849.7529.4121.1231.22-78.88
07_Mar_202437.8912.9930.39092.869.889.198.5026.58-0.1920.1710.19756.949.0254.0652.8341.8930.6832.50-69.32
06_Mar_202437.7111.0932.150100.009.909.208.50151.49-0.2340.1820.20363.738.8455.4354.1351.0036.4333.04-63.57
05_Mar_202436.8713.0425.92085.719.949.218.4870.98-0.1540.1840.20858.438.7560.9655.2761.1958.5740.55-41.43
04_Mar_202437.1613.8327.507.1492.869.979.228.4766.92-0.1320.1730.21447.198.6554.9054.3849.5358.0041.54-42.00
01_Mar_202437.4814.8829.5814.29100.009.999.238.4784.64-0.0990.1670.22550.058.6054.7556.4642.9367.0042.45-33.00
29_Feb_202437.8117.3822.4221.4378.579.979.228.47-87.80-0.1210.1380.23940.238.5447.0946.7947.1923.6038.89-76.40
28_Feb_202439.7515.4123.6428.5785.719.979.268.545.34-0.0880.1930.26441.218.4744.1449.6959.1438.2038.82-61.80
27_Feb_202441.1811.3826.4435.71010.009.288.5786.66-0.0700.2340.28240.478.4150.0059.4060.8579.7850.21-20.22
26_Feb_202441.2911.8827.6042.867.1410.019.288.5681.32-0.0840.2070.29450.878.3448.5958.0643.6359.4550.88-40.55
23_Feb_202441.4012.9424.8150.0014.2910.069.308.54-23.92-0.0740.1830.31650.338.3145.3854.3031.4943.3254.46-56.68
22_Feb_202442.1614.0823.1457.1421.4310.169.348.52-75.41-0.0700.1850.35051.189.6942.3550.4030.2628.1150.44-71.89
21_Feb_202443.5414.8222.4264.2928.5710.219.398.56-110.93-0.0840.2190.39147.209.6941.5849.0640.5523.0450.39-76.96
20_Feb_202445.3211.4723.7371.4335.7110.219.428.64-32.46-0.04470.2700.43453.719.8045.3453.4642.7739.6353.00-60.37
16_Feb_202446.1212.2625.0878.57010.259.468.66-24.370.00200.2950.47553.969.9346.9859.2239.1758.9950.47-41.01
15_Feb_202447.0313.3721.2285.717.1410.259.438.61-108.14-0.1240.2790.52051.1410.0733.5152.4221.6929.6944.25-70.31
14_Feb_202448.9014.1022.1892.8614.2910.309.408.50-107.16-0.1360.3160.58045.9610.2232.3552.1715.8528.8238.11-71.18
13_Feb_202450.9514.9423.49100.0021.4310.339.388.43-134.31-0.2420.3610.64645.9310.3921.8045.4712.296.5535.04-93.45
12_Feb_202453.1612.1125.35100.0028.5710.339.388.44-73.07-0.2540.4650.71856.8910.5037.7651.8212.8112.1740.15-87.83
09_Feb_202454.5312.9325.08100.0035.7110.339.418.49-77.51-0.1910.5420.78163.4410.5735.5954.7027.4218.1641.59-81.84
08_Feb_202456.2611.9725.99042.8610.409.458.50-40.52-0.1890.6130.84069.8810.6049.6953.0242.318.1139.59-91.89
07_Feb_202457.759.2928.387.1450.0010.479.518.548.95-0.0850.7080.89776.929.1567.2462.0361.2055.9845.98-44.02
06_Feb_202458.307.3429.59057.1410.509.528.5580.60-0.01690.7610.94485.359.0667.9864.9162.8162.8243.88-37.18
05_Feb_202458.157.9528.847.1464.2910.489.518.5444.000.0930.8020.99077.388.9668.7264.8160.5364.8048.31-35.20
02_Feb_202458.258.5827.7914.2971.4310.549.448.3320.610.0990.8421.0463.498.8652.5963.9156.8060.8045.75-39.20
01_Feb_202458.679.0328.8821.4378.5710.759.327.9020.250.1040.8931.0951.268.7444.4762.8454.6356.0045.10-44.00
31_Jan_202459.158.7030.4228.57010.869.227.5834.130.1100.9561.1348.448.6342.8662.3357.9753.6042.39-46.40
30_Jan_202459.439.2232.2635.717.1410.929.137.3437.750.1401.031.1853.478.5045.7463.0063.9354.3049.25-45.70
29_Jan_202459.737.9234.4842.8614.2910.999.017.0373.920.1431.101.2260.788.3753.0367.0672.8866.0252.89-33.98
26_Jan_202459.518.8033.97021.4310.978.886.7979.830.1451.151.2563.388.2864.1568.9877.0171.4953.39-28.51
25_Jan_202459.569.0435.22028.5710.958.726.4995.420.0971.181.2768.338.1869.4969.7876.1981.1356.22-18.87
24_Jan_202459.599.6633.55035.7110.888.556.2282.940.1291.191.2964.358.1468.4269.1275.2378.4253.00-21.58
23_Jan_202459.9210.1735.327.1442.8610.788.395.9985.370.0881.201.3258.778.1065.2267.1768.6269.0249.07-30.98
22_Jan_202460.2810.9336.18050.0010.718.235.7685.730.0641.231.3561.0810.3370.9071.2260.8878.2655.01-21.74
19_Jan_202460.7912.0433.26057.1410.548.065.5950.290.0911.221.3856.1310.4265.3466.6051.5358.5951.03-41.41
18_Jan_202461.8612.4936.21064.2910.477.935.4046.740.03501.281.4257.2210.5165.1962.9448.4345.8051.56-54.20
17_Jan_202462.8813.4934.53071.4310.527.795.0641.540.00661.381.4551.9110.6267.2564.4256.8150.1959.39-49.81
16_Jan_202464.3411.2636.37078.5710.447.694.9470.600.3431.491.4756.6210.6666.7863.8868.5349.3060.10-50.70
12_Jan_202465.244.5340.33085.7110.357.614.87125.250.3611.611.4663.648.8580.0875.0181.2270.9367.38-29.07
11_Jan_202464.124.8242.837.1492.8610.247.384.53159.460.3691.651.4361.418.3490.9983.8590.2485.3771.25-14.63
10_Jan_202462.913.4546.290100.0010.416.993.56188.790.3681.611.3768.437.6892.9585.2793.3487.3668.42-12.64
09_Jan_202461.123.8345.240100.0010.326.592.85175.080.3701.531.3266.907.1193.9884.7395.8497.9970.99-2.01
08_Jan_202459.334.1646.987.14100.0010.066.212.37148.290.3671.431.2659.016.9475.4083.6691.2194.6865.67-5.32
05_Jan_202457.464.7641.020100.009.745.861.9792.770.3651.311.2273.356.6663.5879.4088.8694.8461.18-5.16
04_Jan_202455.795.4038.48085.719.565.561.5770.680.3611.281.2087.796.4570.8875.0188.3984.1154.29-15.89
03_Jan_202454.285.7540.97092.869.495.291.0974.380.3621.301.1894.696.2080.4875.8589.9787.6256.25-12.38
02_Jan_202452.656.0343.717.14100.009.335.020.70284.170.3621.311.1595.585.9281.8478.1291.0393.4354.18-6.57
29_Dec_202350.886.6341.9814.2992.869.084.740.39176.800.3641.291.1195.525.6678.2076.0888.4288.8851.23-11.12
28_Dec_202349.207.0744.7721.43100.008.844.480.11888.070.3631.281.0696.225.3779.2677.8086.7590.7954.72-9.21
27_Dec_202347.397.9341.50042.868.514.22-0.07881.430.3651.251.0096.185.1477.5575.3084.4785.6050.08-14.40
26_Dec_202345.818.2843.34050.008.214.00-0.21893.670.3671.240.94496.984.8878.4774.7883.0683.8650.72-16.14
22_Dec_202344.119.1340.16057.147.883.78-0.31697.470.3751.220.87196.904.5878.2774.7582.2983.9461.55-16.06
21_Dec_202342.669.4041.36064.297.503.57-0.354111.110.3731.180.78496.884.2677.8974.0881.4081.3864.70-18.62
20_Dec_202341.109.6144.457.1471.437.093.36-0.362133.390.3821.120.68598.723.9077.8974.0875.9581.5566.28-18.45
19_Dec_202339.3010.3643.1214.2978.576.633.16-0.313145.310.3911.040.57698.693.5077.4674.0276.8981.2867.16-18.72
18_Dec_202337.6111.4047.4821.4385.716.092.95-0.196163.640.3870.9120.46198.663.0671.6470.0479.9765.0363.78-34.97
15_Dec_202335.795.4954.6228.5792.865.712.78-0.145279.560.3980.8350.34899.892.5683.9484.2886.4584.3669.73-15.64
14_Dec_202332.266.4764.3935.71100.004.912.560.202424.200.4400.6130.22699.842.0287.4589.6771.8490.5174.81-9.49
13_Dec_202328.4510.0264.0642.86100.003.522.321.11597.710.3550.2840.13099.761.9781.1683.9554.2784.4970.06-15.51
12_Dec_202325.0321.2025.6450.0085.712.492.181.86-41.73-0.0740.0750.09139.031.9343.3351.0451.3340.5251.33-59.48
11_Dec_202326.2220.7426.8757.1492.862.502.171.83-2.19-0.0900.0860.09539.481.8944.2850.3564.3937.8152.23-62.19
08_Dec_202327.2514.1629.6764.29100.002.522.151.79112.23-0.1090.1010.09743.941.8557.0861.6081.8075.6756.76-24.33
07_Dec_202326.6215.2530.2871.43100.002.502.131.75108.090.0560.0900.09640.991.8261.5161.3163.8179.7055.12-20.30
06_Dec_202326.1316.4929.0278.5721.432.502.131.7552.570.0860.0760.09832.841.8158.7162.6245.5290.0458.51-9.96
05_Dec_202326.0219.1320.3885.7128.572.482.121.76-79.780.0910.0550.10328.692.3343.2347.4124.4021.7045.00-78.30
04_Dec_202327.7820.0121.32035.712.482.121.77-81.680.1710.0710.11550.852.3753.5448.2427.1124.8147.78-75.19
01_Dec_202329.6721.3420.28042.862.482.121.75-92.160.0900.0880.12644.182.4255.1347.8130.2626.7047.04-73.30
30_Nov_202331.7617.6121.477.1402.522.101.69-51.700.03340.1100.13644.832.4555.8847.8146.0229.8342.26-70.17
29_Nov_202333.4516.5722.0014.297.142.552.081.623.13-0.1330.1370.14241.122.4739.1249.2061.2034.2538.81-65.75
28_Nov_202334.9313.8324.1221.4314.292.572.071.5659.90-0.0900.1650.14463.822.4852.8561.1579.2373.9850.18-26.02
27_Nov_202335.5410.4225.6328.5721.432.562.041.5189.17-0.1060.1680.13865.692.1755.7261.6382.3975.3546.10-24.65
24_Nov_202335.029.9626.86028.572.542.001.46108.55-0.0940.1690.13179.272.1364.9366.2083.6188.3749.09-11.63
22_Nov_202334.1910.3627.017.1435.712.491.961.43105.06-0.0980.1590.12180.892.0967.5164.5378.9183.4348.95-16.57
21_Nov_202333.3910.7928.1514.2942.862.451.931.40108.61-0.0930.1490.11285.172.0367.5163.5074.4979.0147.18-20.99
20_Nov_202332.5311.3329.7021.4350.002.411.891.37121.32-0.1000.1390.10284.861.9766.1062.4166.4774.2747.01-25.73
17_Nov_202331.5912.1324.70057.142.381.851.3294.18-0.0970.1290.09363.751.9362.9761.4864.6970.1741.88-29.83
16_Nov_202331.4012.6125.39064.292.351.811.2778.76-0.1820.1180.08465.591.8562.5057.8561.6954.9541.70-45.05
15_Nov_202331.2212.5127.017.1471.432.331.771.22112.83-0.1930.1160.07662.111.7862.6661.3057.6168.9444.04-31.06
14_Nov_202330.8013.6327.7414.2978.572.281.741.2199.03-0.1860.1020.06662.021.7562.1859.3048.0361.1746.96-38.83
13_Nov_202330.5515.2725.65085.712.231.721.2063.34-0.1980.0920.05759.251.7559.6754.0640.4142.7248.30-57.28
10_Nov_202330.9516.6024.207.1492.862.221.701.1848.40-0.2080.0960.048359.311.7360.9652.5758.5440.1949.60-59.81
09_Nov_202331.9016.6925.600100.002.201.681.15121.00-0.2230.1060.036361.021.6361.1751.9977.7038.3248.24-61.68
08_Nov_202332.736.9631.557.14100.002.191.661.14265.67-0.2370.1190.018962.361.5486.4775.5594.7697.1260.06-2.88
07_Nov_202330.337.4427.8014.29100.002.041.621.21284.30-0.3150.077-0.006047.911.4878.4071.9092.0997.6756.45-2.33
06_Nov_202328.227.9528.9821.43100.001.911.591.28302.66-0.3050.0404-0.026848.011.4471.2069.6778.2089.5049.17-10.50
03_Nov_202326.019.1723.3428.57100.001.781.571.36176.36-0.3270.0021-0.043646.891.4266.3661.4664.3689.0940.74-10.91
02_Nov_202324.6610.2918.9035.7164.291.721.551.3871.04-0.366-0.0204-0.05545.281.4160.8751.6652.0056.0033.59-44.00
01_Nov_202324.2910.7219.7042.8671.431.711.541.3664.67-0.408-0.0274-0.06429.921.4052.0049.3855.6748.0034.97-52.00
31_Oct_202323.8911.0920.3750.0078.571.711.531.3495.33-0.417-0.0318-0.07327.981.3952.0050.4854.3352.0035.48-48.00
30_Oct_202323.4511.7921.6657.1485.711.711.521.32122.89-0.351-0.0390-0.08346.921.3855.0354.7557.3367.0036.55-33.00
27_Oct_202322.9912.6723.2764.2992.861.681.511.3372.39-0.373-0.055-0.09447.191.3748.8048.5652.9544.0033.46-56.00
26_Oct_202322.499.3426.100100.001.671.501.33171.55-0.406-0.064-0.10458.151.3659.7653.5951.7461.0030.66-39.00
25_Oct_202320.5810.2325.067.1464.291.651.501.34109.51-0.413-0.082-0.11460.721.7961.8050.5137.8153.8433.70-46.16
24_Oct_202318.9311.1120.9614.2971.431.641.491.35-8.08-0.407-0.098-0.12258.581.8159.0446.3024.3440.3734.13-59.63
23_Oct_202318.0211.7920.4921.4378.571.641.491.35-57.69-0.505-0.111-0.12759.771.8354.0538.6815.3719.2228.54-80.78
20_Oct_202317.3312.3319.9028.5785.711.641.491.34-114.97-0.593-0.114-0.13154.871.8544.0536.4019.2213.4428.58-86.56
19_Oct_202316.8611.8720.7635.7192.861.641.501.36-105.35-0.602-0.114-0.13658.541.8543.0236.4031.0713.4426.84-86.56
18_Oct_202316.0611.2521.6242.86100.001.641.501.3744.75-0.569-0.111-0.14167.671.4245.6840.2837.7030.7631.05-69.24
17_Oct_202314.8712.8719.9950.007.141.661.511.3627.59-0.567-0.116-0.14969.901.4152.7044.7034.6349.0137.74-50.99
16_Oct_202314.3514.0217.5457.1414.291.741.531.31-54.17-0.600-0.129-0.15768.551.4050.0039.1931.9833.3238.43-66.68
13_Oct_202314.6014.8118.5364.2901.841.551.26-65.16-0.611-0.136-0.16462.721.3851.3934.6531.5521.5537.88-78.45
12_Oct_202314.8612.9719.8871.4301.941.581.22-17.32-0.600-0.136-0.17150.481.3753.6240.2335.9141.0638.09-58.94
11_Oct_202314.3911.5421.2778.577.142.031.611.19-7.87-0.616-0.147-0.17968.401.3553.6241.2633.7632.0535.85-67.95
10_Oct_202313.2112.1822.4685.7114.292.091.631.17-25.57-0.605-0.161-0.18764.871.3346.2542.2630.3434.6136.29-65.39
09_Oct_202311.9413.6820.4492.8621.432.161.661.15-44.37-0.621-0.179-0.19459.781.3337.0042.2620.4334.6134.85-65.39
06_Oct_202311.3414.6520.54100.0002.241.691.13-70.49-0.613-0.199-0.19857.321.6326.4735.5010.0721.7927.38-78.21
05_Oct_202310.9216.0118.66100.0002.311.721.13-90.69-0.655-0.211-0.19853.291.6817.1727.653.194.8821.95-95.12
04_Oct_202311.1816.7119.47100.007.142.371.761.15-96.21-0.573-0.213-0.19450.421.7315.6926.825.323.5322.92-96.47
03_Oct_202311.4517.5820.48100.0014.292.431.811.18-107.73-0.569-0.212-0.18947.381.7917.3125.238.671.1820.24-98.82
02_Oct_202311.7516.2521.5364.2902.451.841.24-87.20-0.546-0.205-0.18449.491.8418.7529.0313.7411.2517.74-88.75
29_Sep_202311.5717.7119.6071.4302.491.881.28-104.05-0.556-0.207-0.17946.191.8917.4829.6714.7313.5816.10-86.42
28_Sep_202312.0817.0720.4278.577.142.511.911.32-87.35-0.572-0.208-0.17152.731.9517.8230.9413.4816.3916.98-83.61
27_Sep_202312.3218.9318.1685.7114.292.521.941.36-115.86-0.563-0.211-0.16246.162.0316.1629.548.3814.2117.77-85.79
26_Sep_202313.1020.1417.0992.8621.432.541.981.42-158.19-0.558-0.209-0.15044.332.1111.8826.8009.8418.87-90.16
25_Sep_202313.4821.4618.22100.0028.572.542.021.49-177.57-0.572-0.200-0.13551.302.1317.5921.0901.0919.66-98.91
22_Sep_202313.8921.5721.19100.0035.712.502.051.60-167.12-0.463-0.177-0.11963.042.1916.9622.960024.49-100.00
21_Sep_202314.8926.5910.58100.0042.862.462.081.70-288.67-0.113-0.154-0.10540.262.2523.5323.396.14031.07-100.00
20_Sep_202312.7228.0411.32100.0050.002.402.121.83-335.11-0.066-0.125-0.09245.342.3025.9326.3510.3615.2932.19-84.71
19_Sep_202310.4319.5612.92100.0057.142.352.151.94-286.35-0.0381-0.099-0.08448.782.3229.7932.1915.393.1332.22-96.87
18_Sep_20239.6617.2213.62100.0064.292.332.162.00-181.54-0.0163-0.085-0.08149.962.3335.7136.7127.8512.6639.30-87.34
15_Sep_20239.5116.1215.0250.0071.432.312.182.04-132.830.0079-0.078-0.07952.991.9644.7139.7433.7630.3845.64-69.62
14_Sep_20239.9717.5215.0857.1478.572.312.182.05-125.500.0213-0.075-0.08063.201.9548.1941.5634.0740.5156.96-59.49
13_Sep_202310.1617.1016.1364.2902.312.182.04-136.840.0289-0.074-0.08165.871.9541.3838.9636.5530.3855.35-69.62
12_Sep_202310.7216.1117.1171.437.142.312.182.06-77.520.056-0.068-0.08369.791.9438.9241.0843.6331.3460.94-68.66
11_Sep_202311.3116.8717.9278.5714.292.312.182.0642.600.114-0.064-0.08774.721.9348.9245.1850.3847.9362.41-52.07
08_Sep_202311.9518.3814.9585.7121.432.302.182.06-32.560.157-0.068-0.09261.262.3050.0046.1355.3051.6163.61-48.39
07_Sep_202312.0819.4615.8292.8628.572.312.182.060.494-0.0078-0.073-0.09877.912.3355.8346.1347.0851.6162.04-48.39
06_Sep_202312.2121.1516.80100.0035.712.362.192.03-50.54-0.0246-0.079-0.10473.532.3560.5048.7847.8362.6760.88-37.33
05_Sep_202312.2718.7219.1914.2942.862.442.211.98-68.66-0.284-0.092-0.11166.902.3747.8940.8938.6926.9451.05-73.06
01_Sep_202313.1218.1120.7221.4350.002.512.231.95-24.77-0.264-0.091-0.11575.182.3858.5246.6842.8353.8951.90-46.11
31_Aug_202313.6117.1021.9228.5757.142.542.241.94-35.02-0.179-0.102-0.12265.002.4049.4241.3442.1435.2337.37-64.77
30_Aug_202313.7117.7820.8035.7164.292.552.251.95-39.88-0.147-0.106-0.12653.032.4247.7542.2142.0839.3842.89-60.62
29_Aug_202314.1618.1821.2742.8602.562.261.96-37.86-0.238-0.111-0.13244.982.4340.8744.8536.2051.8145.52-48.19
28_Aug_202314.6518.9822.2150.0002.562.261.96-38.52-0.238-0.122-0.13742.162.4534.9143.7625.2135.0441.60-64.96
25_Aug_202315.1720.0718.6357.147.142.602.281.95-90.35-0.235-0.132-0.14143.172.4729.8239.3223.6821.7540.12-78.25
24_Aug_202316.0519.0019.2464.2914.292.642.301.96-80.23-0.240-0.134-0.14353.932.4735.1738.1931.6618.8533.77-81.15
23_Aug_202317.2416.4320.0171.4321.432.672.321.97-22.37-0.184-0.134-0.14558.642.4941.9541.0336.0130.4537.17-69.55
22_Aug_202317.8117.9418.3978.5728.572.722.341.97-28.51-0.183-0.140-0.14848.502.5151.0545.1336.4945.6743.10-54.33
21_Aug_202319.0819.0216.8485.7135.712.752.361.97-67.06-0.190-0.155-0.15044.712.5345.9540.1026.1031.9040.99-68.10
18_Aug_202320.0820.1817.8792.8642.862.792.381.98-72.36-0.202-0.164-0.14838.822.5637.5040.1018.7531.9038.04-68.10
17_Aug_202321.1622.1315.09100.0002.822.401.99-121.64-0.202-0.172-0.14435.122.5830.5933.4616.1014.5033.66-85.50
16_Aug_202321.3323.1316.2285.717.142.842.432.03-107.43-0.182-0.168-0.13741.562.6030.3131.7016.439.8633.35-90.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)