Daily Technical Analysis of Satsuma Pharmaceuticals Inc (STSA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
STSA1.11.11 0.901 % 1827 K600 K

About Strength
   AIO Technical Analysis of Satsuma Pharmaceuticals Inc suggests Mild Bullish Signal
Technical Highlights of Satsuma Pharmaceuticals Inc
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Satsuma Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.88, +DI : 21.21, -DI : 14.99 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 100.00 NeutralNA
Awesome Osc0.0062 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0222, Signal Line : 0.0239 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.44 Mild BearishPrice is trading below Indicator
Rate Of Change2.80 NeutralNothing Significant ROC Divergence Long Term Top Price Points 06-Jun-23, 08-May-23, 21-Feb-23, 13-Jan-23, & ROC points 06-Jun-23, 01-May-23, 24-Feb-23, 13-Jan-23, ROC Divergence Long Term Top Price Points 06-Jun-23, 08-May-23, 21-Feb-23, 13-Jan-23, & ROC points 06-Jun-23, 01-May-23, 24-Feb-23, 13-Jan-23,
Super Trend0.968 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Satsuma Pharmaceuticals Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.101.071.03 Strong BullishPositive Breakout.
Donchian1.141.071.01 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA1.081.061.03 Strong BullishPositive Breakout.
MA Channel1.091.071.04 Strong BullishPositive Breakout.
Keltner1.111.061.01 NeutralNA
High Low1.121.061.01 NeutralNA
MA Envelope1.171.070.959 NeutralNA




Key Overbought / Sold Oscillators of Satsuma Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.82 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 75.85, %D : 71.18 Neutral Wait for proper trend to emerge
Williams %R-30.77 Neutral Wait for proper trend to emerge
Ultimate Osc68.41 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.25, %D : 74.51 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI157.68 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index49.83 Neutral Wait for proper trend to emerge
RSI (Fast)59.09 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 69.23, %D : 75.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.51, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Satsuma Pharmaceuticals Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1073939 NeutralNACMF Divergence Long Term Top Price Points 06-Jun-23, 17-Apr-23, 21-Feb-23, 13-Jan-23, & CMF points 30-May-23, 21-Apr-23, 24-Jan-23, CMF Divergence Long Term Top Price Points 06-Jun-23, 17-Apr-23, 21-Feb-23, 13-Jan-23, & CMF points 30-May-23, 21-Apr-23, 24-Jan-23,
Chaikin0.287 BullishVery Strong Buying pressure.


Technical Stock Charts of Satsuma Pharmaceuticals Inc


Daily Historical Technical data Satsuma Pharmaceuticals Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_Jun_202332.8814.9921.21100.00100.001.101.071.03157.680.2870.02220.023949.831.4459.0960.8275.8569.2368.41-30.77
06_Jun_202334.0911.4725.9385.71100.001.091.061.04322.580.2810.02120.024357.651.4559.0963.2869.4475.0067.72-25.00
05_Jun_202333.7413.3917.2692.8692.861.081.061.04-41.280.2800.01850.025154.591.4650.0056.7868.2583.3367.94-16.67
02_Jun_202335.3614.3818.54100.0001.081.061.04-115.160.2520.01900.026853.631.4750.0052.9254.7650.0065.48-50.00
01_Jun_202337.1112.2020.6864.297.141.081.061.04-13.880.2300.02130.028754.231.0350.0057.7154.7671.4362.21-28.57
31_May_202337.9812.8919.9571.4314.291.081.061.04-100.620.1940.02190.030653.271.0347.0653.8350.0042.8659.89-57.14
30_May_202339.2513.3620.6778.5721.431.081.061.04-77.380.2050.02440.032854.411.0245.7155.0059.5250.0059.39-50.00
26_May_202340.6113.8221.3985.7128.571.081.061.04-29.350.1770.02670.034954.011.0144.4456.1461.9057.1459.80-42.86
25_May_202342.0812.8322.4892.8635.711.081.061.0453.980.1680.02870.037056.180.99850.0058.3748.4171.4357.59-28.57
24_May_202343.2213.4621.94100.0042.861.081.061.04-90.760.1400.02990.039056.240.98852.6356.7744.6057.1457.97-42.86
23_May_202344.7012.9223.77100.0050.001.081.061.04-129.350.0870.03190.041353.840.97850.0053.4542.2216.6755.86-83.33
22_May_202345.8610.7725.34057.141.081.061.0413.950.0950.03620.043760.040.96860.0059.8658.8960.0053.17-40.00
19_May_202346.2911.0126.217.1464.291.081.061.03-8.660.0600.03800.045656.800.95853.3358.3155.5650.0047.43-50.00
18_May_202346.7111.3627.0514.2971.431.081.061.0328.030.0780.04070.047569.580.94753.3360.4861.1166.6745.19-33.33
17_May_202347.1610.5528.6621.4378.571.081.061.0335.36-0.1670.04270.049132.580.93746.6759.0761.1150.0042.30-50.00
16_May_202347.2311.0129.9128.5785.711.081.051.0360.57-0.3050.04550.05146.520.92656.2261.1055.5666.6748.82-33.33
15_May_202347.3111.4731.1735.7192.861.091.051.0266.70-0.7540.04750.05258.490.91556.2561.1055.5666.6747.68-33.33
12_May_202347.4011.7832.0042.86100.001.091.051.026.45-0.7570.04930.05364.390.90356.2558.6552.3833.3342.72-66.67
11_May_202347.4910.0433.670100.001.211.030.85656.53-0.7520.0530.05469.700.89260.0062.2966.2766.6745.02-33.33
10_May_202346.9910.4233.68028.571.241.010.78643.06-0.7500.0550.05571.990.88060.0061.1773.2157.1445.26-42.86
09_May_202346.5510.6734.497.1435.711.260.9960.73543.84-0.7470.0570.05465.680.86860.0062.9080.8375.0050.44-25.00
08_May_202346.0711.0435.67042.861.260.9810.70447.68-0.7520.0590.05478.250.85670.5964.6060.0087.5046.88-12.50
05_May_202345.5611.4036.857.1401.260.9630.66748.26-0.7550.0590.05245.530.84347.8363.6946.5880.0041.67-20.00
04_May_202345.0111.7636.9707.141.260.9450.63445.22-0.7590.0590.05191.430.83081.1061.8735.6612.5040.47-87.50
03_May_202344.4912.1237.087.1414.291.250.9280.60546.09-0.7600.0600.048991.310.81775.3760.9647.6547.2441.85-52.76
02_May_202344.0112.3537.7814.2921.431.240.9120.57948.85-0.7530.0620.046190.970.80474.1660.9648.4747.2438.88-52.76
01_May_202343.4912.6938.8221.4328.571.230.8970.56254.81-0.7550.0630.042291.070.79069.4162.2449.6948.4740.29-51.53
28_Apr_202342.9410.4239.8328.5735.711.220.8790.54266.99-0.7640.0630.036991.710.77772.3263.4849.7049.6941.02-50.31
27_Apr_202341.7410.5240.2135.7142.861.200.8620.52876.82-0.7580.0610.030391.980.76273.5264.6749.2950.9243.48-49.08
26_Apr_202340.4410.7641.1442.8650.001.170.8470.52581.12-0.7640.0560.022691.820.74872.8863.4047.6548.4839.55-51.52
25_Apr_202339.0511.2441.4950.0057.141.140.8360.52890.75-0.7670.0520.014191.690.73372.5263.3947.2448.4746.99-51.53
24_Apr_202337.6411.5642.6857.1464.291.120.8260.534101.83-0.7710.04510.004791.610.71869.0562.2146.4246.0144.91-53.99
21_Apr_202336.1312.0542.3764.2971.431.100.8190.540110.26-0.7680.0379-0.005491.590.70371.5763.1646.8347.2447.45-52.76
20_Apr_202334.6212.3642.1771.4378.571.070.8110.549118.07-0.7740.0272-0.016291.340.68769.9462.6345.6046.0146.59-53.99
19_Apr_202333.0811.9742.9678.5785.711.050.8020.559147.46-0.7820.0141-0.027191.930.67166.0163.4747.6547.2447.48-52.76
18_Apr_202331.2812.4044.5185.7192.861.010.7930.574161.33-0.793-0.0038-0.037490.730.65559.6362.05043.5647.18-56.44
17_Apr_202329.359.5346.8792.86100.000.9790.7830.588336.96-0.813-0.0236-0.045897.280.65563.9367.77052.1548.53-47.85
14_Apr_202326.5217.1710.16100.0021.430.9110.7700.628-106.85-0.223-0.056-0.05118.620.75023.1832.889.92043.27-100.00
13_Apr_202326.5818.1710.75100.0028.570.9260.7830.639-90.69-0.200-0.052-0.05020.190.76827.1136.8022.0316.9044.68-83.10
12_Apr_202326.6617.1711.6785.7135.710.9350.7910.647-84.96-0.219-0.052-0.049724.890.77633.5137.8221.5212.8547.40-87.15
11_Apr_202327.2417.7612.6692.8642.860.9470.8010.654-65.34-0.193-0.052-0.049126.100.79138.1943.6120.7636.3246.62-63.68
10_Apr_202328.0519.1211.70100.0050.000.9600.8080.655-102.74-0.223-0.057-0.048327.380.81036.4535.4211.9415.3835.78-84.62
06_Apr_202328.3520.389.0071.4357.140.9720.8180.664-124.85-0.162-0.058-0.046121.220.82736.0134.1710.6310.5833.92-89.42
05_Apr_202327.5520.609.1078.5764.290.9830.8290.675-128.98-0.200-0.057-0.043219.790.84627.8733.8914.969.8631.13-90.14
04_Apr_202326.7020.509.6485.7171.430.9840.8380.693-136.20-0.171-0.054-0.039921.710.86833.2634.1913.4411.4334.87-88.57
03_Apr_202325.9821.847.6392.8600.9910.8500.709-166.49-0.143-0.051-0.036418.170.89333.5236.509.9223.5842.35-76.42
31_Mar_202324.2622.958.01100.0000.9960.8600.723-214.18-0.187-0.0487-0.032711.870.92126.8930.049.985.3143.81-94.69
30_Mar_202322.4222.198.5892.8600.9960.8730.751-218.16-0.135-0.0410-0.028711.860.92126.8231.0222.330.87249.06-99.13
29_Mar_202320.7423.459.07100.007.140.9940.8870.779-141.52-0.107-0.0321-0.025715.950.92929.2535.3837.8523.7653.31-76.24
28_Mar_202318.9315.9510.8557.1414.290.9910.8950.800-65.07-0.0066-0.0260-0.024136.400.94543.9942.0851.2342.3661.28-57.64
27_Mar_202318.9316.5311.2464.2900.9940.9000.806-70.480.0248-0.0250-0.023638.120.96139.0943.2357.3647.4457.86-52.56
24_Mar_202318.9217.8612.0271.437.140.9980.9050.812-57.900.082-0.0244-0.023237.280.98044.4247.7355.9263.9162.56-36.09
23_Mar_202318.8719.2912.6978.5701.010.9110.809-74.760.056-0.0273-0.022934.860.99940.2046.8348.4960.7257.98-39.28
22_Mar_202318.7320.9810.5685.7101.010.9120.812-118.77-0.0018-0.0299-0.021831.281.0234.2442.4335.7943.1353.59-56.87
21_Mar_202317.6321.9811.1092.8601.020.9190.818-120.46-0.0376-0.0294-0.019835.911.0440.4242.9222.7341.6354.26-58.37
20_Mar_202316.4623.4610.52100.007.141.030.9270.823-198.02-0.163-0.0289-0.017542.551.0734.8837.3824.0022.6350.99-77.37
17_Mar_202314.7921.3911.60100.0014.291.030.9360.841-167.81-0.188-0.0237-0.014650.451.0933.7336.7326.313.9352.09-96.07
16_Mar_202313.6520.4012.7778.5721.431.020.9450.868-112.87-0.135-0.0162-0.012354.761.1037.8846.4638.6445.4555.27-54.55
15_Mar_202312.9319.5013.6585.7128.571.020.9470.871-145.30-0.127-0.0167-0.011458.261.1144.5941.4137.8029.5552.32-70.45
14_Mar_202312.5720.2014.1492.8635.711.020.9500.882-114.60-0.129-0.0134-0.010049.901.1240.6844.1839.4740.9151.55-59.09
13_Mar_202312.1721.6015.12100.0001.020.9480.872-134.37-0.153-0.0116-0.009245.071.1438.9344.6835.2342.9551.99-57.05
10_Mar_202311.7515.9416.9221.4301.030.9450.863-47.40-0.193-0.0096-0.008639.091.1441.4946.3225.8034.5450.62-65.46
09_Mar_202312.4316.8016.9128.577.141.030.9440.858-51.38-0.221-0.0084-0.008349.501.1545.7748.5224.2828.2146.92-71.79
08_Mar_202313.3617.8417.5935.7114.291.030.9390.844-72.46-0.280-0.0089-0.008352.431.1643.0041.8323.9414.6740.63-85.33
07_Mar_202314.3317.2218.5942.8621.431.040.9380.837-8.89-0.278-0.0040-0.008255.331.1651.4748.4430.9429.9742.00-70.03
06_Mar_202315.1416.5219.6750.0028.571.040.9330.825-1.97-0.324-0.0037-0.009260.711.1758.1247.0233.9727.1845.62-72.82
03_Mar_202315.6415.6120.4657.1435.711.040.9300.82034.25-0.341-0.0023-0.010657.551.1862.5550.9834.5035.6745.57-64.33
02_Mar_202315.8116.1421.1664.2942.861.040.9280.82038.45-0.369-0.0037-0.012756.341.1860.2352.6332.0639.0842.67-60.92
01_Mar_202315.9917.2822.6571.4350.001.030.9250.82030.77-0.415-0.0069-0.014957.181.1960.3947.8928.9228.7738.69-71.23
28_Feb_202316.1819.0522.5578.5757.141.030.9250.82030.44-0.416-0.0067-0.016955.201.2059.9847.6833.8628.3334.80-71.67
27_Feb_202316.7820.0823.7785.7164.291.030.9260.82032.80-0.401-0.0062-0.019554.411.2060.6748.2232.1129.6736.62-70.33
24_Feb_202317.4221.1625.0592.8671.431.040.9270.81947.02-0.398-0.0060-0.022855.251.2163.5554.1835.4243.5937.36-56.41
23_Feb_202318.1222.9727.19100.0078.571.030.9260.821-16.49-0.437-0.0112-0.027050.391.2249.4844.8636.2323.0833.51-76.92
22_Feb_202318.8614.2231.7657.1485.711.040.9290.82178.37-0.454-0.0096-0.031053.780.86557.3852.9943.0239.5931.38-60.41
21_Feb_202317.3814.8033.0564.2992.861.050.9320.817103.13-0.444-0.0139-0.036458.200.85062.0856.6654.7646.0231.56-53.98
17_Feb_202315.7813.9036.6471.43100.001.050.9320.816167.41-0.425-0.0218-0.042063.900.83558.1255.5261.5843.4430.49-56.56
16_Feb_202313.5417.0826.9078.57100.001.050.9330.81560.17-0.258-0.0306-0.047052.750.83149.6653.2164.5274.8238.06-25.18
15_Feb_202312.8618.5624.1385.7101.050.9340.81417.97-0.288-0.0392-0.05139.020.98846.7749.6144.2166.4837.77-33.52
14_Feb_202312.8519.3824.5392.8601.060.9350.814-23.36-0.319-0.0467-0.05432.961.0141.2347.7325.7552.2635.91-47.74
13_Feb_202312.9321.4220.45100.0001.060.9390.813-109.10-0.320-0.054-0.05621.071.0219.5636.8115.8113.8826.68-86.12
10_Feb_202313.7520.5521.8078.5701.080.9490.817-110.96-0.211-0.055-0.05622.821.0422.3436.8112.9611.1123.51-88.89
09_Feb_202314.5820.7122.7085.717.141.090.9580.827-71.21-0.162-0.055-0.05733.061.0624.9239.6711.2922.4523.21-77.55
08_Feb_202315.3523.4214.2492.8614.291.090.9630.835-162.85-0.130-0.058-0.05734.761.0817.9632.895.595.3121.25-94.69
07_Feb_202314.6623.7814.46100.0021.431.090.9690.852-190.05-0.068-0.056-0.05725.091.1027.4333.054.496.1225.74-93.88
06_Feb_202313.9124.3314.90100.0028.571.080.9720.866-189.63-0.074-0.054-0.05725.211.1223.8233.058.325.3527.00-94.65
03_Feb_202313.1321.9815.70100.0001.070.9760.882-123.09-0.061-0.0493-0.05824.631.1321.9535.6613.952.0027.69-98.00
02_Feb_202312.8619.9616.9028.577.141.070.9760.882-62.14-0.0100-0.0466-0.06043.641.1331.9739.0320.6317.6032.53-82.40
01_Feb_202313.2119.8617.6635.7114.291.080.9730.870-30.630.0088-0.0466-0.06453.190.92644.0040.0523.9622.2438.10-77.76
31_Jan_202313.7720.7317.2742.8621.431.080.9690.857-30.460.103-0.0470-0.06852.910.91845.6639.9930.9222.0440.63-77.96
30_Jan_202314.1321.4217.83028.571.080.9670.852-14.110.157-0.0468-0.07357.270.90953.7941.0936.3927.6048.04-72.40
27_Jan_202314.5120.8418.557.1435.711.090.9640.84223.490.170-0.0473-0.08056.650.90058.0043.7844.4543.1254.71-56.88
26_Jan_202315.1821.7419.35042.861.090.9570.82631.100.186-0.051-0.08860.560.89060.6542.5052.3038.4650.73-61.54
25_Jan_202315.9022.1520.47050.001.090.9520.81450.830.227-0.053-0.09763.690.88064.9344.0460.5951.7649.86-48.24
24_Jan_202316.8220.6121.607.1457.141.090.9460.80790.930.249-0.057-0.10868.760.87072.4847.2064.4466.6750.83-33.33
23_Jan_202317.9421.4422.4614.2964.291.080.9370.796105.210.255-0.066-0.12169.020.85964.9346.3061.1163.3353.37-36.67
20_Jan_202319.1422.5522.9821.4371.431.070.9300.79386.550.189-0.075-0.13569.060.84766.5946.3056.1063.3357.29-36.67
19_Jan_202320.5424.8021.94078.571.060.9230.79055.520.155-0.085-0.15067.810.83667.3644.6955.8256.6758.67-43.33
18_Jan_202321.6522.3924.02085.711.050.9130.77698.600.219-0.095-0.16676.460.82363.3342.2564.2148.3155.20-51.69
17_Jan_202323.0520.1725.96092.861.050.9120.777161.780.203-0.103-0.18474.910.81166.6044.6880.1162.5060.61-37.50
13_Jan_202323.8520.4427.167.14100.001.040.9000.762254.010.225-0.116-0.20480.950.79780.7748.56081.8265.09-18.18
12_Jan_202324.6021.9123.8714.29100.001.010.8870.765238.240.235-0.137-0.22669.740.79270.4046.40096.0067.63-4.00
11_Jan_202326.1623.2420.8121.43100.000.9770.8760.775201.410.154-0.159-0.24856.810.78666.3741.8753.80061.880
10_Jan_202327.7523.6720.5828.5785.710.9590.8690.779172.440.103-0.179-0.27164.790.78070.6440.9679.1295.0861.87-4.92
09_Jan_202329.3524.9419.29092.860.9420.8640.786110.840.069-0.200-0.29460.460.77448.0637.0069.0566.3154.33-33.69
06_Jan_202330.6224.6519.967.14100.000.9350.8610.787186.480.080-0.219-0.31773.450.76861.4937.1266.5475.9855.16-24.02
05_Jan_202332.1725.9618.3914.2914.290.9260.8570.78782.110.113-0.240-0.34265.460.76257.0634.2659.8064.8758.77-35.13
04_Jan_202333.3327.2416.8321.4321.430.9240.8540.78427.33-0.0064-0.260-0.36759.570.75653.4433.2862.5858.7863.13-41.22
03_Jan_202334.0827.5017.3228.5728.570.9270.8550.78433.990.0041-0.280-0.39456.900.75051.7232.8264.3355.7658.00-44.24
30_Dec_202234.9528.0617.8935.7135.710.9610.8630.76440.270.0397-0.301-0.42355.480.74352.7234.0962.5273.1960.34-26.81
29_Dec_202235.9428.6318.3442.8642.860.9740.8660.75823.350.0297-0.327-0.45354.420.73651.7332.8256.4264.0454.48-35.96
28_Dec_202237.0229.3416.7650.0050.000.9770.8680.758-37.22-0.101-0.353-0.48557.170.73051.0430.9858.0050.3248.67-49.68
27_Dec_202237.7629.8517.05057.140.9770.8670.756-30.950.0171-0.379-0.51860.790.72353.0731.2554.1454.8954.20-45.11
23_Dec_202238.5730.7017.547.1400.9790.8680.758-14.480.0398-0.407-0.55352.490.71549.0531.7552.2168.8052.61-31.20
22_Dec_202239.4431.8818.2314.2900.9810.8630.745-13.250.091-0.439-0.58940.600.70838.3229.8344.3138.7245.32-61.28
21_Dec_202240.3832.2019.0621.437.140.9850.8590.73226.310.106-0.470-0.62747.100.70144.2030.7540.9049.1146.15-50.89
20_Dec_202241.5132.4219.6828.5714.290.9890.8510.71348.740.258-0.507-0.66653.010.69347.3830.0645.4845.1144.59-54.89
19_Dec_202242.8234.0417.0735.7121.430.9920.8430.694-22.110.292-0.545-0.70645.430.68648.6727.2337.1728.4943.56-71.51
16_Dec_202243.5635.6517.8842.8628.571.010.8350.66443.680.176-0.579-0.74655.450.67852.9129.5236.1062.8446.21-37.16
15_Dec_202244.3638.3614.3650.0035.711.010.8190.631-27.950.054-0.628-0.78860.920.67050.5721.9727.5020.1840.40-79.82
14_Dec_202244.2739.1014.64042.861.020.8110.602-9.590.0170-0.664-0.82865.650.66252.9322.2335.3925.3043.83-74.70
13_Dec_202244.1738.7115.07050.001.030.8020.57822.66-0.053-0.704-0.86973.280.65357.4322.6244.9437.0239.83-62.98
12_Dec_202244.1939.3615.43057.141.020.7950.56534.17-0.053-0.746-0.91178.580.64559.1622.8050.8943.8542.60-56.15
09_Dec_202244.2339.2015.80064.292.390.955-0.483-14.80-0.055-0.791-0.95286.300.63665.2223.1353.0053.9445.14-46.06
08_Dec_202244.3640.2615.977.1471.433.151.12-0.901-28.29-0.054-0.840-0.99288.610.62766.2922.8350.7754.8749.26-45.13
07_Dec_202244.4541.6114.7314.2978.573.731.29-1.14-36.45-0.054-0.889-1.0390.010.61865.7222.0353.1950.1945.33-49.81
06_Dec_202244.1942.8515.17085.714.251.47-1.30-39.93-0.058-0.937-1.0682.330.60963.5521.5665.6347.2545.75-52.75
05_Dec_202243.9240.9715.87092.864.711.66-1.40-36.50-0.064-0.983-1.1073.490.60064.9122.1853.2962.1344.50-37.87
02_Dec_202243.9141.8116.607.1405.111.84-1.43-37.62-0.054-1.03-1.1242.170.59011.6623.2535.0987.5040.97-12.50
01_Dec_202243.9643.3215.6114.2905.532.03-1.47-43.30-0.057-1.10-1.1541.071.1310.2422.007.8010.2439.93-89.76
30_Nov_202243.7344.3514.5721.437.145.912.23-1.45-49.68-0.064-1.16-1.1641.431.248.9220.356.777.5239.96-92.48
29_Nov_202243.2045.2914.8828.5714.296.252.43-1.39-54.49-0.067-1.21-1.1641.381.366.8218.125.695.6539.00-94.35
28_Nov_202242.6447.1613.5235.7121.436.572.65-1.27-61.25-0.0481-1.25-1.1539.181.506.7718.505.087.1246.54-92.88
25_Nov_202241.6648.7011.2742.8606.832.86-1.11-71.38-0.070-1.29-1.1237.541.684.4615.333.704.2842.07-95.72
23_Nov_202240.0649.2511.4050.0007.013.06-0.880-80.83-0.079-1.31-1.0835.291.893.7915.003.213.8339.30-96.17
22_Nov_202238.3450.1311.2657.147.147.173.28-0.608-93.15-0.097-1.32-1.0232.102.133.0514.212.373.0011.94-97.00
21_Nov_202236.4250.9910.9864.2907.303.51-0.287-109.40-0.108-1.31-0.94929.302.432.8214.021.582.8111.59-97.19
18_Nov_202234.2651.8310.1571.4307.353.720.100-133.34-0.208-1.27-0.85919.782.781.2912.590.7811.3010.06-98.70
17_Nov_202231.7252.3310.1478.577.147.373.960.558-167.29-0.270-1.20-0.75514.103.193.1611.970.6080.62411.30-99.38
16_Nov_202228.9652.739.8185.7114.297.304.201.11-221.14-0.242-1.09-0.6446.323.695.9411.791.010.42213.28-99.58
15_Nov_202225.9152.899.8492.8607.084.441.79-310.59-0.183-0.928-0.5336.544.285.7511.831.790.77713.07-99.22
14_Nov_202222.6353.379.93100.007.146.694.682.67-455.51-0.176-0.712-0.4347.134.935.6211.953.571.8414.46-98.16
11_Nov_202219.0926.8215.72100.0014.295.864.934.01-162.86-0.427-0.431-0.36524.865.0824.2428.894.932.7625.66-97.24
10_Nov_202218.5525.2216.4292.8605.925.024.12-125.34-0.375-0.409-0.34924.555.2122.1231.087.006.1126.17-93.89
09_Nov_202218.3528.0812.70100.007.145.985.104.22-162.73-0.386-0.394-0.33326.325.3623.3931.329.885.9228.60-94.08
08_Nov_202216.8626.4713.4885.7114.296.005.174.34-142.12-0.245-0.371-0.31835.625.4829.9133.3912.028.9730.79-91.03
07_Nov_202215.6625.6214.3092.8606.195.274.35-129.53-0.219-0.354-0.30535.595.6129.6334.5213.5814.7437.04-85.26
04_Nov_202214.6826.8915.01100.0006.285.354.43-140.45-0.221-0.336-0.29329.605.7623.8534.0614.1212.3536.59-87.65
03_Nov_202213.6323.1216.8171.437.146.245.404.56-103.08-0.187-0.306-0.28238.855.8529.9638.9917.0113.6635.60-86.34
02_Nov_202213.4622.2818.0178.5714.296.245.434.63-105.88-0.205-0.302-0.27644.955.9531.1139.5420.1816.3437.22-83.66
01_Nov_202213.6821.4218.7385.7106.235.454.66-92.48-0.182-0.298-0.26943.326.0633.3340.4620.6221.0435.72-78.96
31_Oct_202214.2121.6519.4792.867.146.235.474.72-75.82-0.177-0.295-0.26240.026.1827.3142.9813.9523.1735.65-76.83
28_Oct_202214.9022.7917.18100.0014.296.225.484.73-134.97-0.181-0.306-0.25448.966.3130.6340.827.2317.6536.91-82.35
27_Oct_202214.9721.1418.34100.0021.436.285.534.77-131.17-0.237-0.304-0.24158.756.4043.5538.095.481.0233.14-98.98
26_Oct_202215.5720.0019.2592.8628.576.305.584.86-97.66-0.206-0.282-0.22563.216.4643.1840.155.693.0332.33-96.97
25_Oct_202216.6221.2118.98100.0035.716.415.644.88-98.99-0.202-0.267-0.21167.106.5251.0742.1510.6912.4035.49-87.60
24_Oct_202217.4722.1019.84100.0042.866.465.694.92-112.32-0.207-0.262-0.19763.786.5843.9939.0013.661.6631.70-98.34
21_Oct_202218.4020.4920.98050.006.705.794.87-60.02-0.212-0.233-0.18167.576.6551.8543.2617.8518.0237.93-81.98
20_Oct_202219.7322.1619.527.1457.146.995.884.76-79.05-0.117-0.229-0.16860.756.7243.3742.7918.5821.3133.03-78.69
19_Oct_202220.7623.2218.1814.2964.297.426.014.59-99.31-0.0143-0.218-0.15354.466.7941.8040.8226.5914.2138.35-85.79
18_Oct_202221.4222.0718.7921.4371.437.736.144.54-71.570.0197-0.188-0.13755.046.8639.3541.9534.6920.2242.21-79.78
17_Oct_202222.4519.1520.3728.5707.906.244.58-39.040.077-0.158-0.12460.856.9446.5647.0538.8745.3644.18-54.64
14_Oct_202223.9420.2819.7135.7107.976.304.62-48.510.138-0.164-0.11553.317.0238.1846.2631.7738.5046.58-61.50
13_Oct_202225.6720.9819.9142.8608.036.354.67-66.610.174-0.164-0.10347.567.1035.7846.0134.0832.7546.12-67.25
12_Oct_202227.4419.6921.3450.0008.056.394.73-35.550.121-0.159-0.08845.857.1931.6245.5435.5824.0744.72-75.93
11_Oct_202229.2422.8620.2057.147.148.056.424.78-21.51-0.0269-0.146-0.07061.747.2836.2352.7831.2645.4249.63-54.58
10_Oct_202231.0223.0922.2264.2914.298.056.424.79-27.50-0.084-0.196-0.05162.697.3738.0650.0722.1137.2545.63-62.75
07_Oct_202233.2626.8214.8471.4321.438.076.444.81-107.04-0.086-0.232-0.014665.247.4735.0339.8011.4411.1137.81-88.89
06_Oct_202233.6028.2615.2278.5728.578.046.494.94-122.89-0.068-0.1940.039966.537.5736.8441.9013.4017.9741.60-82.03
05_Oct_202233.8830.5013.6085.7135.718.036.545.05-165.06-0.088-0.1630.09869.527.6837.2136.0810.465.2336.96-94.77
04_Oct_202233.5430.2014.3392.8642.867.976.615.26-156.01-0.084-0.0820.16472.047.7943.0839.4710.9616.9940.52-83.01
03_Oct_202233.3831.9315.15100.0050.007.946.685.41-182.91-0.074-0.01330.22567.247.9138.1135.737.389.1537.09-90.85
30_Sep_202233.2024.5617.7278.5757.147.866.765.66-130.37-0.04410.0990.28582.477.9544.3242.9012.106.7241.99-93.28
29_Sep_202234.5124.3718.3385.7164.297.846.805.75-123.20-0.04560.1690.33184.267.9945.3142.7514.356.2746.48-93.73
28_Sep_202236.0823.9519.4892.8671.437.816.825.83-82.58-0.03270.2570.37284.998.0447.5447.1926.3123.3150.94-76.69
27_Sep_202238.0625.8221.01100.0078.577.826.825.82-88.04-0.02900.3270.40084.138.0843.8344.0738.1813.4551.81-86.55
26_Sep_202240.2017.5024.7842.8685.717.806.835.8636.48-0.00370.4340.41985.296.5953.7156.1364.6842.1659.09-57.84
23_Sep_202241.9712.0927.2050.0092.867.786.805.81130.15-0.01250.4760.41585.936.4955.0261.7982.4858.9261.01-41.08
22_Sep_202242.246.9730.880100.007.756.735.72225.950.00970.4920.40090.256.3970.4976.3187.1092.9763.50-7.03
21_Sep_202240.627.5731.067.1492.867.536.645.74248.10-0.03510.4410.37689.266.3273.1075.8987.5795.5461.82-4.46
20_Sep_202239.078.4634.700100.007.266.545.82232.32-0.1100.3750.36088.436.2670.3872.1586.0572.7755.09-27.23
19_Sep_202237.4010.7124.047.14100.007.106.465.83131.13-0.1640.3260.35785.876.2462.1865.6477.2194.3849.57-5.62
16_Sep_202237.3311.1525.030100.007.066.405.75102.90-0.1910.3150.36483.626.2360.9265.2254.9591.0148.62-8.99
15_Sep_202237.2412.5117.89050.007.006.355.7114.38-0.2600.2980.37682.606.9260.7658.6642.9646.2338.88-53.77
14_Sep_202238.7513.1618.81057.146.996.325.6519.28-0.3020.3160.39682.306.9554.8853.6346.0727.6133.51-72.39
13_Sep_202240.3710.6920.86064.297.026.305.5756.09-0.2700.3600.41687.196.9662.9660.7656.5055.0543.44-44.95
12_Sep_202241.0011.3621.16071.437.006.265.5356.230.02950.3840.43059.336.9765.5260.5861.7255.5652.73-44.44
09_Sep_202241.8311.9721.907.1478.576.986.245.5053.510.03480.4090.44253.746.9964.8259.0068.6458.8953.76-41.11
08_Sep_202242.8012.5823.0014.2985.716.976.215.4575.520.0850.4460.45058.487.0067.8963.4476.7770.7356.79-29.27
07_Sep_202243.838.2225.0721.4392.866.926.185.44123.040.04960.4680.45165.126.2471.2065.6086.3076.3157.72-23.69
06_Sep_202243.317.6326.8328.57100.006.896.125.35156.120.00340.4810.44673.996.1277.6068.3093.3883.2863.52-16.72
02_Sep_202242.367.3828.5335.71100.006.806.065.32213.670.0940.4810.43880.165.9879.6874.8791.3299.3060.73-0.697
01_Sep_202241.097.7826.3342.86100.006.636.025.41177.660.0830.4510.42774.215.8671.9572.5383.7797.5757.04-2.43
31_Aug_202240.068.7327.5750.00100.006.635.925.21161.190.04370.4270.42174.315.7769.8268.4179.0877.0951.63-22.91
30_Aug_202239.159.5325.32085.716.735.824.92113.330.0560.4250.41964.955.7059.2566.7382.7376.6554.84-23.35
29_Aug_202238.689.7927.07092.866.825.724.63109.460.03520.4290.41870.525.6370.6368.1376.0983.4952.61-16.51
26_Aug_202238.0510.5029.057.14100.006.825.624.42106.270.03740.4220.41569.235.5566.4668.9472.4288.0550.12-11.95
25_Aug_202237.3711.7030.3207.146.765.534.2978.31-0.00470.4030.41369.645.4947.7563.4468.3556.7345.34-43.27
24_Aug_202236.8312.9227.85014.296.765.454.1470.000.04200.4160.41670.665.4266.4464.4872.7472.4752.67-27.53
23_Aug_202236.8513.6326.92021.436.725.364.0167.590.0510.4220.41671.775.3569.0564.3471.8875.8553.04-24.15
22_Aug_202237.1614.1425.75028.576.685.283.8853.350.03580.4250.41471.695.2869.5162.3571.0569.9153.99-30.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Jun-23


Note : All Data Generated at the End of Trading Hours (EOD Data)