Candlestick / Heikin Ashi Chart & Patterns of Stratus Properties Inc (STRS)
Latest Candlestick / Heikin Ashi patterns of Stratus Properties Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Stratus Properties Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 22.6/13-May-24 00:00 22.4/25-Apr-24 00:00 22.25/15-Apr-24 00:00 22.05/02-Apr-24 00:00 22.02/15-Mar-24 00:00 22.02/11-Mar-24 00:00 21.8/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.6/13-May-24 00:00 22.4/25-Apr-24 00:00 22.25/15-Apr-24 00:00 22.05/02-Apr-24 00:00 22.32/22-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.6/13-May-24 00:00 22.4/25-Apr-24 00:00 22.02/15-Mar-24 00:00 21.8/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.4/25-Apr-24 00:00 22.05/02-Apr-24 00:00 21.8/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.75/17-May-24 00:00 24.3/09-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.6/13-May-24 00:00 22.25/15-Apr-24 00:00 22.02/15-Mar-24 00:00 21.8/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.6/13-May-24 00:00 22.25/15-Apr-24 00:00 22.05/02-Apr-24 00:00 22.02/15-Mar-24 00:00 21.8/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.75/17-May-24 00:00 29.58/27-Dec-23 00:00 , Bottom Points : 21.02/13-Feb-24 00:00 25.23/13-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :24.75/17-May-24 00:00 29.58/27-Dec-23 00:00 , Bottom Points : 21.02/13-Feb-24 00:00 25.0/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :28.86/29-Dec-23 00:00 28.56/15-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :28.86/29-Dec-23 00:00 28.56/15-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 22.02/15-Mar-24 00:00 21.8/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 22.02/15-Mar-24 00:00 21.8/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 22.02/15-Mar-24 00:00 21.8/02-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :28.86/29-Dec-23 00:00 45.67/03-Jun-22 00:00 , Bottom Points : 21.8/02-Feb-24 00:00 18.86/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :24.75/17-May-24 00:00 24.3/09-Feb-24 00:00 , Bottom Points : 22.27/05-Apr-24 00:00 21.8/02-Feb-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :28.86/29-Dec-23 00:00 43.08/31-Mar-22 00:00 , Bottom Points : 19.29/30-Dec-22 00:00 16.77/30-Apr-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :28.86/29-Dec-23 00:00 43.08/31-Mar-22 00:00 , Bottom Points : 21.85/29-Feb-24 00:00 19.29/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.08/31-Mar-22 00:00 32.43/28-Jun-19 00:00 , Bottom Points : 19.29/30-Dec-22 00:00 16.77/30-Apr-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.08/31-Mar-22 00:00 32.75/30-Dec-16 00:00 , Bottom Points : 19.29/30-Dec-22 00:00 16.77/30-Apr-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.08/31-Mar-22 00:00 32.43/28-Jun-19 00:00 , Bottom Points : 19.29/30-Dec-22 00:00 16.77/30-Apr-20 00:00 13.34/30-Jan-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :43.08/31-Mar-22 00:00 32.75/30-Dec-16 00:00 17.47/31-Mar-14 00:00 , Bottom Points : 16.77/30-Apr-20 00:00 7.0/31-Oct-11 00:00 |
Historical Candlestick Chart Pattern of Stratus Properties Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Stratus Properties Inc | |||||
Historical Heikin Ashi Chart Pattern of Stratus Properties Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Stratus Properties Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 24.75 | 24.75 | 24.29 | 24.75 | 3860 | 0.460 | 1.89% | 23.96 | 24.75 | 23.96 | 24.63 |
| 16-May-24 | 24.45 | 24.70 | 23.75 | 24.70 | 22257 | 0.955 | 4.02% | 23.51 | 24.70 | 23.51 | 24.40 |
| 15-May-24 | 23.85 | 24.49 | 23.26 | 24.49 | 17620 | 1.23 | 5.29% | 23.01 | 24.49 | 23.01 | 24.02 |
| 14-May-24 | 22.67 | 23.30 | 22.67 | 23.30 | 4121 | 0.630 | 2.78% | 23.03 | 23.30 | 22.67 | 22.98 |
| 13-May-24 | 22.43 | 22.60 | 22.43 | 22.60 | 3248 | 0.170 | 0.758% | 23.54 | 23.54 | 22.43 | 22.52 |
| 10-May-24 | 23.51 | 23.66 | 23.27 | 23.53 | 3614 | 0.390 | 1.68% | 23.58 | 23.66 | 23.27 | 23.49 |
| 09-May-24 | 23.61 | 24.26 | 22.96 | 23.90 | 4325 | 1.30 | 5.66% | 23.48 | 24.26 | 22.96 | 23.68 |
| 08-May-24 | 23.43 | 23.43 | 23.11 | 23.20 | 2969 | 0.320 | 1.38% | 23.66 | 23.66 | 23.11 | 23.29 |
| 07-May-24 | 24.04 | 24.04 | 23.35 | 23.35 | 5231 | 0.690 | 2.96% | 23.62 | 24.04 | 23.35 | 23.70 |
| 06-May-24 | 24.41 | 24.48 | 24.05 | 24.05 | 3381 | 0.430 | 1.79% | 23.00 | 24.48 | 23.00 | 24.25 |
| 03-May-24 | 23.00 | 23.48 | 22.45 | 23.40 | 3018 | 1.03 | 4.59% | 22.92 | 23.48 | 22.45 | 23.08 |
| 02-May-24 | 22.98 | 23.38 | 22.94 | 23.00 | 6096 | 0.440 | 1.92% | 22.76 | 23.38 | 22.76 | 23.08 |
| 01-May-24 | 22.85 | 22.98 | 22.63 | 22.91 | 5136 | 0.345 | 1.52% | 22.68 | 22.98 | 22.63 | 22.84 |
| 30-Apr-24 | 22.62 | 22.68 | 22.62 | 22.68 | 4167 | 0.055 | 0.243% | 22.71 | 22.71 | 22.62 | 22.65 |
| 29-Apr-24 | 22.76 | 22.97 | 22.70 | 22.70 | 2185 | 0.270 | 1.19% | 22.64 | 22.97 | 22.64 | 22.78 |
| 26-Apr-24 | 22.76 | 22.76 | 22.76 | 22.76 | 2455 | 0 | 0% | 22.52 | 22.52 | 22.76 | |
| 25-Apr-24 | 22.62 | 22.62 | 22.40 | 22.40 | 4949 | 0.225 | 1.00% | 22.53 | 22.62 | 22.40 | 22.51 |
| 24-Apr-24 | 22.28 | 22.78 | 22.25 | 22.78 | 5351 | 0.530 | 2.38% | 22.54 | 22.78 | 22.25 | 22.52 |
| 23-Apr-24 | 22.59 | 22.62 | 22.33 | 22.45 | 2850 | 0.295 | 1.32% | 22.58 | 22.62 | 22.33 | 22.50 |
| 22-Apr-24 | 22.62 | 22.70 | 22.52 | 22.52 | 5703 | 0.180 | 0.799% | 22.56 | 22.70 | 22.52 | 22.59 |
Weekly OHLCV & Heikin Ashi values of Stratus Properties Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 22.43 | 24.75 | 22.43 | 24.75 | 51106 | 2.32 | 10.34% | 23.32 | 24.75 | 22.43 | 23.59 |
| 06-May-24 | 10-May-24 | 24.41 | 24.48 | 22.96 | 23.53 | 19520 | 1.52 | 6.62% | 22.79 | 24.48 | 22.79 | 23.84 |
| 29-Apr-24 | 03-May-24 | 22.76 | 23.48 | 22.45 | 23.40 | 20602 | 1.03 | 4.59% | 22.57 | 23.48 | 22.45 | 23.02 |
| 22-Apr-24 | 26-Apr-24 | 22.62 | 22.78 | 22.25 | 22.76 | 21308 | 0.530 | 2.38% | 22.53 | 22.78 | 22.25 | 22.60 |
| 15-Apr-24 | 19-Apr-24 | 22.30 | 22.94 | 22.25 | 22.94 | 22391 | 0.690 | 3.10% | 22.45 | 22.94 | 22.25 | 22.61 |
| 08-Apr-24 | 12-Apr-24 | 22.31 | 22.75 | 22.25 | 22.28 | 24274 | 0.500 | 2.25% | 22.50 | 22.75 | 22.25 | 22.40 |
| 01-Apr-24 | 05-Apr-24 | 22.75 | 22.75 | 22.05 | 22.27 | 22911 | 0.695 | 3.15% | 22.55 | 22.75 | 22.05 | 22.45 |
| 25-Mar-24 | 29-Mar-24 | 22.67 | 22.84 | 22.35 | 22.83 | 17069 | 0.495 | 2.21% | 22.42 | 22.84 | 22.35 | 22.67 |
| 18-Mar-24 | 22-Mar-24 | 22.01 | 23.00 | 22.01 | 22.32 | 20926 | 0.990 | 4.50% | 22.50 | 23.00 | 22.01 | 22.34 |
| 11-Mar-24 | 15-Mar-24 | 22.02 | 23.34 | 22.00 | 22.02 | 54589 | 1.34 | 6.11% | 22.66 | 23.34 | 22.00 | 22.35 |
| 04-Mar-24 | 08-Mar-24 | 22.91 | 22.95 | 22.00 | 22.45 | 20851 | 0.950 | 4.32% | 22.73 | 22.95 | 22.00 | 22.58 |
| 26-Feb-24 | 01-Mar-24 | 22.50 | 22.85 | 21.52 | 22.60 | 34138 | 1.33 | 6.18% | 23.10 | 23.10 | 21.52 | 22.37 |
| 19-Feb-24 | 23-Feb-24 | 22.77 | 23.59 | 22.08 | 22.41 | 48023 | 1.51 | 6.84% | 23.49 | 23.59 | 22.08 | 22.71 |
| 12-Feb-24 | 16-Feb-24 | 24.48 | 25.45 | 20.30 | 23.10 | 56945 | 5.15 | 25.37% | 23.65 | 25.45 | 20.30 | 23.33 |
| 05-Feb-24 | 09-Feb-24 | 21.69 | 24.84 | 21.69 | 24.30 | 28900 | 3.15 | 14.52% | 24.17 | 24.84 | 21.69 | 23.13 |
| 29-Jan-24 | 02-Feb-24 | 24.02 | 24.67 | 21.80 | 21.80 | 30208 | 2.87 | 13.17% | 25.26 | 25.26 | 21.80 | 23.07 |
| 22-Jan-24 | 26-Jan-24 | 24.50 | 25.35 | 22.56 | 24.00 | 31891 | 2.79 | 12.37% | 26.42 | 26.42 | 22.56 | 24.10 |
| 15-Jan-24 | 19-Jan-24 | 26.21 | 26.21 | 24.26 | 24.28 | 11433 | 1.95 | 8.04% | 27.60 | 27.60 | 24.26 | 25.24 |
| 08-Jan-24 | 12-Jan-24 | 27.17 | 28.00 | 26.39 | 26.61 | 20568 | 1.61 | 6.10% | 28.15 | 28.15 | 26.39 | 27.04 |
| 01-Jan-24 | 05-Jan-24 | 28.70 | 29.53 | 27.23 | 27.23 | 23919 | 2.30 | 8.46% | 28.14 | 29.53 | 27.23 | 28.17 |
Monthly OHLCV & Heikin Ashi values of Stratus Properties Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.85 | 24.75 | 22.43 | 24.75 | 84876 | 2.32 | 10.34% | 23.13 | 24.75 | 22.43 | 23.70 |
| 01-Apr-24 | 30-Apr-24 | 22.75 | 22.97 | 22.05 | 22.68 | 97236 | 0.920 | 4.17% | 23.65 | 23.65 | 22.05 | 22.61 |
| 01-Mar-24 | 31-Mar-24 | 21.98 | 23.34 | 21.91 | 22.83 | 121 K | 1.43 | 6.53% | 24.79 | 24.79 | 21.91 | 22.52 |
| 01-Feb-24 | 29-Feb-24 | 23.90 | 25.45 | 20.30 | 21.85 | 175 K | 5.15 | 25.37% | 26.71 | 26.71 | 20.30 | 22.87 |
| 01-Jan-24 | 31-Jan-24 | 28.70 | 29.53 | 22.56 | 23.00 | 102 K | 6.97 | 30.92% | 27.47 | 29.53 | 22.56 | 25.95 |
| 01-Dec-23 | 31-Dec-23 | 28.00 | 29.99 | 25.23 | 28.86 | 241 K | 4.76 | 18.87% | 26.91 | 29.99 | 25.23 | 28.02 |
| 01-Nov-23 | 30-Nov-23 | 25.95 | 28.71 | 25.42 | 28.07 | 154 K | 3.28 | 12.92% | 26.79 | 28.71 | 25.42 | 27.04 |
| 01-Oct-23 | 31-Oct-23 | 27.34 | 28.47 | 24.51 | 25.67 | 178 K | 3.96 | 16.16% | 27.08 | 28.47 | 24.51 | 26.50 |
| 01-Sep-23 | 30-Sep-23 | 27.61 | 29.29 | 26.65 | 27.40 | 149 K | 2.64 | 9.89% | 26.42 | 29.29 | 26.42 | 27.74 |
| 01-Aug-23 | 31-Aug-23 | 28.00 | 29.16 | 26.87 | 27.63 | 160 K | 2.29 | 8.54% | 24.92 | 29.16 | 24.92 | 27.92 |
| 01-Jul-23 | 31-Jul-23 | 25.92 | 28.50 | 24.57 | 28.38 | 177 K | 3.93 | 16.00% | 22.99 | 28.50 | 22.99 | 26.84 |
| 01-Jun-23 | 30-Jun-23 | 21.97 | 27.33 | 21.18 | 26.25 | 244 K | 6.14 | 29.01% | 21.79 | 27.33 | 21.18 | 24.18 |
| 01-May-23 | 31-May-23 | 21.50 | 27.71 | 18.55 | 21.78 | 362 K | 9.16 | 49.42% | 21.21 | 27.71 | 18.55 | 22.38 |
| 01-Apr-23 | 30-Apr-23 | 20.30 | 22.09 | 19.82 | 21.40 | 198 K | 2.27 | 11.45% | 21.51 | 22.09 | 19.82 | 20.90 |
| 01-Mar-23 | 31-Mar-23 | 22.22 | 22.39 | 18.57 | 20.00 | 402 K | 3.82 | 20.57% | 22.22 | 22.39 | 18.57 | 20.80 |
| 01-Feb-23 | 28-Feb-23 | 21.57 | 23.49 | 20.18 | 21.31 | 390 K | 3.31 | 16.40% | 22.80 | 23.49 | 20.18 | 21.64 |
| 01-Jan-23 | 31-Jan-23 | 19.30 | 22.61 | 18.65 | 22.02 | 199 K | 3.96 | 21.23% | 24.96 | 24.96 | 18.65 | 20.64 |
| 01-Dec-22 | 31-Dec-22 | 24.57 | 24.70 | 18.51 | 19.29 | 385 K | 6.19 | 33.44% | 28.16 | 28.16 | 18.51 | 21.77 |
| 01-Nov-22 | 30-Nov-22 | 29.60 | 30.57 | 23.86 | 24.30 | 427 K | 6.71 | 28.12% | 29.23 | 30.57 | 23.86 | 27.08 |
| 01-Oct-22 | 31-Oct-22 | 23.22 | 29.98 | 22.11 | 29.56 | 472 K | 7.87 | 35.59% | 32.25 | 32.25 | 22.11 | 26.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)