Daily Technical Analysis of Sterling Construction Co Inc. (STRL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
STRL122.87124.09 0.983 % 335 K290 K

About Strength
   AIO Technical Analysis of Sterling Construction Co Inc. suggests Neutral with Bullish Bias Signal
Technical Highlights of Sterling Construction Co Inc.
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
MFI BearishMFI is suggesting nice downward trend
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Sterling Construction Co Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.11, +DI : 29.76, -DI : 20.26 Mild BullishTrending Up.ADX Divergence Long Term Top Price Points 15-May-24, 27-Mar-24, 28-Dec-23, & ADX points 21-May-24, 13-Mar-24, 29-Dec-23, ADX Divergence Long Term Top Price Points 15-May-24, 27-Mar-24, 28-Dec-23, & ADX points 21-May-24, 13-Mar-24, 29-Dec-23,
AroonAroon Up : 28.57, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc9.43 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 3.85, Signal Line : 5.17 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR135.84 Mild BearishPrice is trading below Indicator
Rate Of Change-9.35 NeutralNothing Significant
Super Trend116.17 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Sterling Construction Co Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger140.18124.42108.66 NeutralNA
Donchian137.63119.34101.05 Mild BullishPrice above middle band
High Low MA128.87126.54124.21 Strong BearishNegative Breakout
MA Channel139.50124.42109.34 NeutralNA
Keltner127.42122.10116.78 NeutralNA
High Low131.99125.70119.42 NeutralNA
MA Envelope136.86124.42111.98 NeutralNA




Key Overbought / Sold Oscillators of Sterling Construction Co Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI54.27 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.70, %D : 23.35 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-77.56 Neutral Wait for proper trend to emerge
Ultimate Osc38.05 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.62, %D : 6.86 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downwardStochastic RSI (Fast) Divergence Long Term Top Price Points 15-May-24, 27-Mar-24, 28-Dec-23, & Stochastic RSI (Fast) points 15-May-24, 04-Mar-24, 28-Dec-23, 07-Dec-23, Stochastic RSI (Fast) Divergence Long Term Top Price Points 15-May-24, 27-Mar-24, 28-Dec-23, & Stochastic RSI (Fast) points 15-May-24, 04-Mar-24, 28-Dec-23, 07-Dec-23,
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-4.86 Neutral Wait for proper trend to emerge
Money Flow Index44.10 BearishMFI is suggesting nice downward trend
RSI (Fast)41.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.44, %D : 21.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 6.86, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Sterling Construction Co Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index10973495 NeutralNA
Chaikin0.075 NeutralNA


Technical Stock Charts of Sterling Construction Co Inc.


Daily Historical Technical data Sterling Construction Co Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202428.1120.2629.7685.7128.57140.18124.42108.66-4.860.0753.855.1744.10135.8441.4154.2721.7022.4438.05-77.56
30_May_202428.8222.7829.4392.8635.71142.17123.31104.443.830.0664.285.5044.92136.5548.5756.1718.3928.8541.47-71.15
29_May_202430.0524.6226.12100.0042.86143.65122.06100.47-10.180.02714.665.8047.59137.3043.6652.5529.9613.8240.82-86.18
28_May_202432.1422.0027.58050.00144.45121.0897.7117.930.02725.366.0956.48137.6349.8353.4747.2612.5038.65-87.50
24_May_202433.7416.4230.61057.14144.57120.2795.9842.090.0886.116.2765.70124.7371.0460.5266.3863.5741.59-36.43
23_May_202434.0217.1331.94064.29144.14119.2594.3542.420.1476.506.3266.94123.1472.7759.4072.5265.7050.68-34.30
22_May_202434.3117.1533.98071.43143.87118.0892.3054.760.1527.036.2770.98121.1674.6661.2478.4969.8754.01-30.13
21_May_202434.4213.8336.997.1478.57143.30116.8090.3073.610.1957.476.0871.37118.9281.2967.7681.0881.9855.53-18.02
20_May_202433.5614.5038.5314.2985.71141.86115.3588.8581.400.2057.525.7372.39116.3778.4768.8680.6283.6157.10-16.39
17_May_202432.6615.1839.9521.4392.86140.22113.6687.1183.990.1797.425.2868.30113.4771.4867.0485.5977.6553.36-22.35
16_May_202431.7212.8642.2528.57100.00138.64112.0585.46111.970.1807.414.7573.42110.1772.8568.8788.9580.5856.88-19.42
15_May_202430.0514.3544.930100.00136.35110.4684.57135.560.2587.184.0880.65107.2982.7478.5092.0798.5470.44-1.46
14_May_202428.4016.2939.797.1492.86132.21108.6985.17120.910.2176.223.3175.02105.1980.0073.3892.1687.7268.74-12.28
13_May_202427.3611.8242.740100.00129.50107.3185.12164.110.1775.742.5882.25102.9180.3174.8992.8289.9664.68-10.04
10_May_202425.1012.4841.840100.00126.12105.9285.73201.560.2394.971.7981.06101.2383.3876.4393.3298.8068.61-1.20
09_May_202422.8813.2741.96092.86121.96104.7387.49251.980.2203.830.99780.35100.0982.3174.1191.4689.6863.69-10.32
08_May_202420.6413.9544.127.14100.00118.23103.7489.26333.960.2592.690.29074.0998.9080.0775.0791.1691.4762.14-8.53
07_May_202418.2415.8743.1514.29100.00113.09102.6692.23349.120.2631.15-0.31164.7898.3975.1072.7478.6893.2360.98-6.77
06_May_202416.0821.5823.4221.4364.29107.67101.8696.0575.130.142-0.455-0.67657.82106.4060.3655.1463.5388.7949.97-11.21
03_May_202417.0123.5323.6528.570107.86101.9195.9610.560.085-0.807-0.73246.55106.5651.5547.1045.9354.0249.27-45.98
02_May_202418.2925.4619.8735.717.14108.65102.2395.81-46.800.090-0.815-0.71340.94106.7342.4046.0346.3547.7748.59-52.23
01_May_202418.7525.9321.2342.8614.29108.97102.4695.95-51.290.094-0.761-0.68742.9497.8038.2242.8559.7636.0251.10-63.98
30_Apr_202419.4323.7222.8450.0021.43109.57102.8896.190.0940.097-0.531-0.66948.6997.0345.4947.0777.4655.2757.67-44.73
29_Apr_202420.7821.1524.9057.1428.57109.83103.0896.3252.920.151-0.477-0.70349.1896.1849.4255.7576.3188.0162.23-11.99
26_Apr_202421.7522.4625.3164.290110.57103.2895.9932.860.058-0.824-0.76041.4295.5548.9556.0761.4689.1160.27-10.89
25_Apr_202422.9724.1819.8071.437.14111.34103.5095.66-51.810.0372-1.27-0.74339.9795.1537.7148.7946.8751.8256.76-48.18
24_Apr_202423.9722.2621.4978.570112.98104.0695.14-38.20-0.0171-1.44-0.61247.2994.7440.6646.0335.7243.4452.66-56.56
23_Apr_202425.6724.4917.5085.717.14114.22104.6695.09-72.95-0.0277-1.52-0.40440.1494.5937.6947.1425.5145.3548.79-54.65
22_Apr_202426.3726.7411.3092.8614.29115.06105.1595.25-137.55-0.0414-1.65-0.12641.27103.2832.2237.0213.6918.3644.21-81.64
19_Apr_202425.2828.1611.90100.000115.55105.8996.22-158.68-0.117-1.380.25632.54104.9324.6734.6312.7312.8143.67-87.19
18_Apr_202424.1026.1513.03100.000115.36106.5597.75-149.99-0.081-0.9210.66532.64106.2325.9137.3612.499.9145.65-90.09
17_Apr_202423.3726.2314.0492.860115.16107.1299.08-156.29-0.0331-0.5031.0629.88107.4024.6040.3510.0515.4648.78-84.54
16_Apr_202422.8427.6614.80100.000114.92107.54100.16-185.05-0.103-0.1441.4530.68108.7225.1739.2914.5112.1143.53-87.89
15_Apr_202422.2724.7115.65100.007.14114.35107.89101.43-138.51-0.1860.3581.8538.66109.6829.3740.4321.692.5843.88-97.42
12_Apr_202422.2621.1617.9985.7114.29113.73108.24102.75-97.91-0.1650.9212.2246.27110.4334.4648.6128.1228.8547.62-71.15
11_Apr_202423.3522.1918.7592.8621.43113.69108.42103.15-104.64-0.1741.172.5552.07111.2540.9549.9526.8433.6549.39-66.35
10_Apr_202424.5023.2519.31100.0028.57113.78108.64103.51-159.31-0.1531.402.9054.86112.1437.6046.6024.9021.8642.88-78.14
09_Apr_202425.6721.1621.24100.0035.71113.90109.04104.19-126.92-0.1721.843.2761.07112.7044.6950.7630.3725.0242.32-74.98
08_Apr_202427.6316.5922.647.1442.86113.83109.17104.51-71.52-0.2142.173.6260.32113.0549.2451.5227.8027.8338.16-72.17
05_Apr_202428.5717.5722.0714.2950.00113.97109.41104.85-89.55-0.2132.513.9954.74113.4150.3953.8631.4838.2542.44-61.75
04_Apr_202429.8918.6323.4021.4357.14113.99109.51105.04-114.16-0.2202.804.3646.78113.7842.5749.5925.2017.3139.22-82.69
03_Apr_202431.3220.5023.7828.5764.29113.79109.76105.73-118.31-0.2203.354.7546.54114.1744.3154.4139.0138.8942.37-61.11
02_Apr_202433.1622.3323.0835.7171.43113.76109.80105.84-179.85-0.2653.785.1041.47114.3634.3750.3747.1419.4040.23-80.60
01_Apr_202435.5817.7725.4242.8678.57113.56110.09106.62-26.64-0.1834.485.4348.22104.7953.1260.4271.1958.7444.08-41.26
28_Mar_202436.9515.9226.9250.0085.71113.64110.15106.6637.97-0.1964.875.6747.89104.3948.0761.7380.2563.2746.76-36.73
27_Mar_202437.8212.9228.9657.1492.86113.78109.97106.16133.78-0.1105.245.8657.99103.9759.2970.6784.9591.5555.59-8.45
26_Mar_202437.7813.5030.2864.29100.00113.41109.60105.79137.18-0.0715.336.0258.38103.5456.5969.8682.7985.9349.17-14.07
25_Mar_202437.7414.2331.1071.43100.00113.05109.27105.49117.19-0.02455.426.1957.91103.3357.5568.2071.0877.3847.31-22.62
22_Mar_202437.7814.9930.7778.570117.32108.1999.0790.380.01955.596.3950.23113.6751.4969.5761.5585.0448.16-14.96
21_Mar_202438.0415.7832.3985.717.14119.74106.9494.1563.080.01005.686.5951.14114.3347.6066.9546.1850.8144.76-49.19
20_Mar_202438.3116.7129.8392.8614.29121.67105.6789.6838.310.0695.926.8152.17115.0455.9766.6237.7748.8153.98-51.19
19_Mar_202439.0917.8429.79100.0021.43123.01104.3385.6524.420.03136.167.0456.08115.7854.5764.9940.6438.9150.02-61.09
18_Mar_202440.1714.0932.96028.57123.93103.0282.1137.300.00566.517.2666.81116.1751.1662.8551.7825.5844.05-74.42
15_Mar_202440.1715.2634.26035.71124.27101.8979.5141.800.0677.047.4476.55116.3672.4364.2169.9657.4149.47-42.59
14_Mar_202440.3115.8736.19042.86124.20100.7477.2949.590.1317.547.5483.99106.6476.4166.6679.7372.3554.09-27.65
13_Mar_202440.4113.9438.62050.00123.8599.4875.1161.530.1547.977.5487.38106.4280.6070.0381.5580.1253.63-19.88
12_Mar_202439.9114.6940.70057.14123.2997.9572.6166.980.1488.237.4490.67106.4285.2274.5683.2486.7151.60-13.29
11_Mar_202439.3616.1543.627.1464.29121.7996.4971.1966.120.1298.257.2490.53105.4084.2171.6081.2977.8149.14-22.19
08_Mar_202438.8610.6747.6914.2971.43120.5195.2469.9688.400.1688.506.9991.38103.6185.5677.9982.7885.1949.11-14.81
07_Mar_202436.9711.4247.7821.4378.57118.5593.7969.0391.680.2138.446.6191.25101.5484.1576.8780.2480.8651.30-19.14
06_Mar_202435.0911.9549.93085.71116.6792.2967.91103.140.2658.396.1591.1499.1385.8378.0982.4782.2859.78-17.72
05_Mar_202433.0612.4753.53092.86114.4490.6366.82117.490.2368.155.5991.0996.3286.5176.9186.4977.5761.14-22.43
04_Mar_202430.829.4057.037.14100.00112.1589.0165.88163.680.2777.914.9590.8193.0685.6984.0088.1787.5664.69-12.44
01_Mar_202427.6810.4655.5414.2978.57108.5187.3766.24186.270.3337.184.2186.2590.3384.2483.8386.0894.3468.91-5.66
29_Feb_202424.5511.4454.5321.4385.71104.2185.7467.28215.660.2526.183.4785.5487.2382.8781.6581.8082.6367.99-17.37
28_Feb_202421.4112.0356.5228.5792.86100.4884.1667.85280.680.2845.262.7984.5283.7083.8581.3886.7281.2868.12-18.72
27_Feb_202418.0712.9860.980100.0095.8082.7269.64368.320.3204.062.1781.9479.6985.0381.5692.3281.4968.33-18.51
26_Feb_202414.4720.8338.437.14100.0088.9181.2673.60171.320.3672.471.6969.8778.5176.2468.6194.9597.3869.48-2.62
23_Feb_202413.3022.6733.6314.29100.0087.5080.5273.53126.350.3342.051.5061.4177.7566.4364.4488.2298.0968.02-1.91
22_Feb_202412.8224.3832.0921.43100.0086.8479.8272.80105.640.3041.781.3661.8977.2463.1560.3179.0689.3862.65-10.62
21_Feb_202412.7626.1727.43085.7186.6779.1871.6973.820.2471.671.2662.1776.9065.5457.2778.8477.2062.05-22.80
20_Feb_202413.5625.9028.697.1492.8686.5378.6470.7481.490.2111.671.1552.1576.5559.4055.7786.1270.5959.71-29.41
16_Feb_202414.2123.9530.3414.29100.0086.1378.3670.59131.670.2191.721.0258.2576.1864.4060.8291.7888.7465.47-11.26
15_Feb_202414.3925.2130.030100.0085.3277.9770.61141.050.2181.560.84958.4876.0167.8561.7481.4899.0169.31-0.987
14_Feb_202414.8326.8730.24085.7184.3477.6270.90142.200.1931.300.67158.3284.5368.6459.5777.6987.5868.73-12.42
13_Feb_202415.5229.7826.79092.8683.6077.3671.1352.460.2141.080.51358.1284.5365.7352.8479.5257.8462.62-42.16
12_Feb_202416.3019.4631.810100.0083.6377.3871.12181.980.1911.160.37059.2275.8975.0661.5193.0887.6666.00-12.34
09_Feb_202415.7120.9334.037.14100.0082.9277.1671.39215.780.2170.9050.17355.0874.4963.4063.3196.5693.0669.90-6.94
08_Feb_202415.0822.5831.2614.29100.0081.9476.9171.87185.140.2420.502-0.010154.4373.4062.3461.3990.8298.5265.48-1.48
07_Feb_202415.0024.5026.3321.43100.0081.1576.7072.2699.650.2230.096-0.13847.2072.7054.2656.2480.4698.0860.95-1.92
06_Feb_202415.8826.4320.5428.577.1480.8476.5872.32-9.930.201-0.146-0.19640.8872.1547.4750.3377.0175.8559.92-24.15
05_Feb_202416.1324.8121.7935.71081.0376.6772.3113.720.126-0.184-0.20941.5371.5541.8248.3480.0167.4658.36-32.54
02_Feb_202416.8823.8523.3742.86081.0776.7272.3769.030.111-0.147-0.21640.9670.9050.3154.3775.2887.7166.29-12.29
01_Feb_202418.1025.2123.5850.007.1481.0476.7072.3732.570.0423-0.343-0.23339.3070.4149.8854.0070.4884.8764.16-15.13
31_Jan_202419.2327.6222.8357.1414.2981.2576.7772.30-42.620.0147-0.572-0.20537.9170.0940.9846.0866.1853.2553.20-46.75
30_Jan_202419.9825.8024.7564.2921.4382.9077.2771.63-5.450.0361-0.523-0.11347.3469.7650.2451.2966.2873.3356.82-26.67
29_Jan_202421.3627.2823.5071.4328.5785.1177.8070.50-43.070.0457-0.664-0.011041.0069.6145.3950.9453.2271.9755.13-28.03
26_Jan_202422.4329.1620.2278.5735.7187.2278.4169.60-85.650.0164-0.8200.15240.9376.3044.5746.0936.1253.5450.49-46.46
25_Jan_202422.7630.7916.7385.71088.7179.0769.42-113.020.0088-0.8140.39533.3777.2235.1240.3224.0934.1445.89-65.86
24_Jan_202422.2332.1215.5892.86089.5479.7569.95-138.760.0422-0.5900.69726.9978.2527.0236.0417.6820.6948.09-79.31
23_Jan_202421.2833.8516.41100.00089.8880.4571.03-127.720.075-0.1591.0227.3179.4321.0836.5014.0817.4445.34-82.56
22_Jan_202420.2423.5219.7942.86089.7681.0572.35-73.280.0980.3681.3126.7879.9622.6646.3514.5814.9250.46-85.08
19_Jan_202421.1424.8420.9050.007.1489.7581.2972.82-85.360.1220.5691.5520.2380.5419.8845.1216.889.8754.27-90.13
18_Jan_202422.1023.6322.6257.1414.2989.6581.5173.36-69.470.1490.8591.8028.0381.1924.7748.5824.6718.9557.02-81.05
17_Jan_202423.6325.5622.1264.2921.4389.6281.5673.50-69.770.1311.082.0336.3581.9130.1949.7026.5121.8060.07-78.20
16_Jan_202424.9027.5823.8771.4328.5789.6381.5473.44-52.970.1161.302.2742.4882.7135.5054.3427.4133.2759.61-66.73
12_Jan_202426.2626.6326.1178.5735.7189.7181.3973.08-49.720.1161.382.5149.7683.6037.1551.0824.2324.4550.93-75.55
11_Jan_202428.2028.2725.0685.7142.8689.7781.3172.86-53.460.1581.612.7951.3684.5844.1151.1021.3424.5246.08-75.48
10_Jan_202429.9129.5024.5992.8650.0090.1281.0672.01-56.040.1641.873.0952.7085.6845.4450.8318.0023.7246.05-76.28
09_Jan_202431.5131.2224.39100.0057.1490.7880.6870.58-63.010.1562.193.3952.6186.9047.1348.1310.7415.7741.67-84.23
08_Jan_202432.9927.6627.0492.8664.2991.4380.3069.17-25.610.1692.683.7057.8487.7752.1851.7113.8014.5139.98-85.49
05_Jan_202435.4429.2228.19071.4392.1279.7667.40-25.250.0903.113.9559.5388.7350.4748.1322.021.9338.58-98.07
04_Jan_202438.0327.2329.83078.5792.8079.2565.70-2.960.1293.784.1665.4889.3953.0550.6146.2624.9544.32-75.05
03_Jan_202440.6024.9731.23085.7193.5578.5663.5826.960.2144.464.2571.4189.8062.6153.9768.2439.1951.26-60.81
02_Jan_202442.8723.0635.65092.8693.9177.8361.7567.800.2745.114.2077.2989.8081.3868.3587.7674.6364.89-25.37
29_Dec_202344.5210.3642.270100.0093.5076.8360.15107.730.3115.343.9790.8780.6094.0779.9494.8090.9162.93-9.09
28_Dec_202343.288.8845.250100.0092.4375.6058.78122.670.3325.253.63100.0078.0599.0085.4797.4697.7468.37-2.26
27_Dec_202341.449.2745.897.14100.0090.8074.2757.74127.240.2954.933.2394.9675.2699.0084.7297.8795.7468.28-4.26
26_Dec_202339.529.9042.820100.0088.9473.0157.08125.870.2964.552.8094.9572.6899.0083.5198.4198.8966.37-1.11
22_Dec_202337.7610.5743.270100.0086.8871.9256.96134.910.2724.152.3694.7470.1297.9382.7593.7898.9862.17-1.02
21_Dec_202335.9911.3240.927.1492.8684.6570.8957.14135.540.2373.661.9287.7767.7697.7680.9893.2097.3663.14-2.64
20_Dec_202334.4012.2644.310100.0082.5269.9457.36145.980.1893.171.4887.4765.0297.5977.9792.9385.0062.37-15.00
19_Dec_202332.6913.9239.987.14100.0080.7569.0957.44152.850.1802.791.0687.0362.8397.6277.0794.9497.2669.18-2.74
18_Dec_202331.4814.9537.2514.29100.0078.8368.2857.72156.770.1372.320.62981.9361.0195.1574.3991.3896.5468.66-3.46
15_Dec_202330.6215.6538.2821.4392.8677.1267.6658.20184.300.0831.900.20577.0659.4484.3972.9891.7091.0468.76-8.96
14_Dec_202329.7516.5640.5028.57100.0075.3767.0558.73213.160.1061.43-0.21870.9557.7281.7771.8493.7686.5768.05-13.43
13_Dec_202328.8118.9040.4535.71100.0073.5566.5559.56253.840.0800.891-0.63168.0356.4882.1871.8096.5297.4871.17-2.52
12_Dec_202328.2321.2134.5642.86100.0071.2566.0660.87223.740.04350.191-1.0165.6255.7679.0266.2796.3597.2469.95-2.76
11_Dec_202328.5623.3829.4150.00100.0069.6665.7161.75190.140.0155-0.358-1.3158.5555.4574.3660.2291.1994.8566.98-5.15
08_Dec_202329.8824.6827.0357.14100.0068.8265.5162.20170.93-0.0322-0.761-1.5550.0469.7462.0357.6081.7196.9766.40-3.03
07_Dec_202331.8326.0223.2164.2992.8668.0565.2962.53114.38-0.053-1.16-1.7549.8170.0359.9253.4764.0381.7462.23-18.26
06_Dec_202333.8426.1224.4571.43100.0067.6765.1862.69141.11-0.0230-1.49-1.9049.6570.3349.5250.2851.1866.4353.88-33.57
05_Dec_202336.1930.0015.2378.57067.5664.9762.38-31.070.0066-1.78-2.0037.1070.6339.2542.7042.5443.9355.56-56.07
04_Dec_202336.4631.6215.7185.717.1470.3665.4760.57-49.74-0.0197-1.90-2.0540.7470.9444.2143.9434.7243.1854.92-56.82
01_Dec_202336.6833.1416.9192.8614.2972.7066.0159.32-49.20-0.058-2.06-2.0942.0271.2642.5643.3322.1040.5049.17-59.50
30_Nov_202337.0135.8712.24100.0021.4374.3866.5458.71-84.93-0.0406-2.22-2.1043.7671.5843.3538.7010.1020.4744.80-79.53
29_Nov_202336.0737.3412.81100.0028.5775.6767.1358.58-90.73-0.067-2.26-2.0735.5671.9135.8735.2026.925.3235.67-94.68
28_Nov_202335.0937.5913.37035.7176.2667.6459.02-78.73-0.0353-2.17-2.0249.5572.2550.9635.9841.124.5139.22-95.49
27_Nov_202334.1335.1514.287.14076.6768.1159.55-57.22-0.0072-2.07-1.9836.8572.5929.9540.2553.8270.9438.28-29.06
24_Nov_202333.5135.1814.7214.29076.9268.4059.89-56.010.0013-2.12-1.9532.5572.9428.7341.1943.4247.9038.31-52.10
22_Nov_202332.9335.9814.2021.437.1477.1568.6860.21-66.89-0.0295-2.20-1.9135.5973.3028.8239.8340.6942.6236.03-57.38
21_Nov_202332.1336.8613.8928.5714.2977.3869.0160.64-81.90-0.0333-2.22-1.8438.2173.6627.9237.8742.5639.7536.76-60.25
20_Nov_202331.1237.7314.3035.7121.4377.5669.3961.22-85.04-0.0259-2.15-1.7542.7374.0334.0937.8444.1639.7040.36-60.30
17_Nov_202330.0534.8915.0742.8628.5777.5969.7361.87-62.23-0.0208-2.02-1.6446.9874.4138.1741.2748.1848.2341.41-51.77
16_Nov_202329.3036.3215.6950.0035.7177.6169.9262.23-77.14-0.0224-2.03-1.5546.6374.8039.4739.0649.3844.5545.89-55.45
15_Nov_202328.5135.7716.5157.1442.8677.6770.2462.80-67.61-0.0256-1.92-1.4347.1375.2041.9441.9450.8451.7745.73-48.23
14_Nov_202327.8736.8517.0164.2950.0077.8570.5163.17-70.620.0165-1.92-1.3147.4175.6040.9541.9650.2051.8245.77-48.18
13_Nov_202327.1839.0213.4471.4357.1478.6571.0063.36-104.820.0112-1.90-1.1546.5776.0138.8440.4547.2948.9545.45-51.05
10_Nov_202325.5239.9313.7678.5764.2978.7071.3363.96-116.690.0085-1.77-0.96650.1276.4341.1740.7646.3749.8445.51-50.16
09_Nov_202323.7341.6814.3685.7171.4378.6571.6064.56-158.33-0.0169-1.60-0.76549.1876.8640.0737.4340.5643.0746.81-56.93
08_Nov_202321.8044.5714.2892.8678.5779.0372.2265.42-178.810.0289-1.21-0.55649.0377.2938.5838.3646.7546.2148.03-53.79
07_Nov_202319.5248.4115.51100.0085.7179.5272.8666.21-309.610.0381-0.768-0.39240.3277.7429.3431.4157.5932.3946.42-67.61
06_Nov_202317.0624.1623.6421.4392.8678.4873.5568.6340.21-0.04020.124-0.29850.6666.4142.8952.6172.8161.6553.04-38.35
03_Nov_202318.2920.8425.3828.57100.0078.4473.5268.6193.440.00860.053-0.40366.0565.9458.1856.9179.0578.7357.54-21.27
02_Nov_202318.9522.1824.950078.5573.5668.5764.110.0303-0.184-0.51766.4265.7159.0955.8170.6178.0657.34-21.94
01_Nov_202319.9524.1023.357.14078.4073.4968.5729.840.060-0.436-0.60046.9876.2045.3155.0660.8980.3657.83-19.64
31_Oct_202321.3626.4320.7614.297.1478.2573.3968.53-16.990.0241-0.717-0.64139.6976.4237.6849.4947.0053.4052.16-46.60
30_Oct_202322.0827.8918.1721.4314.2978.2473.3368.41-49.45-0.0007-0.831-0.62242.4376.6341.2747.9442.2648.9250.07-51.08
27_Oct_202322.1629.2216.6828.5721.4378.2473.3368.42-92.22-0.0403-0.903-0.57044.1876.8644.0544.3040.5438.6744.56-61.33
26_Oct_202321.7630.6717.5735.7128.5778.2473.4668.68-100.99-0.057-0.842-0.48643.0377.0839.9644.4543.1339.1936.82-60.81
25_Oct_202321.3427.6518.4742.8635.7178.2473.6068.96-62.01-0.0437-0.759-0.39848.7677.3245.8845.6743.4343.7543.17-56.25
24_Oct_202321.4528.8618.2050.0042.8678.2373.6869.13-69.31-0.0439-0.704-0.30748.6877.5547.8946.3839.6246.4544.62-53.55
23_Oct_202321.3630.0017.6957.1450.0078.3273.6068.88-101.55-0.052-0.660-0.20849.2577.8049.1444.5139.0740.0947.66-59.91
20_Oct_202321.0231.8017.8664.2957.1478.2973.6569.02-130.07-0.064-0.508-0.09545.0678.0446.3542.2142.6132.3146.22-67.69
19_Oct_202320.4829.4818.8771.4364.2978.1673.7369.31-63.91-0.070-0.2010.008146.0678.2947.1044.9859.5944.8048.44-55.20
18_Oct_202320.3729.0019.9878.5771.4378.1573.7569.34-9.71-0.0710.02370.06046.3478.5547.9846.3262.5550.7151.42-49.29
17_Oct_202320.5231.0822.1485.7178.5778.2273.8569.4768.87-0.04510.2300.07051.9478.8156.9554.6161.3383.2554.22-16.75
16_Oct_202320.8034.4918.7192.8685.7177.8873.7269.55-21.08-0.0980.04690.029550.7979.0855.0946.5460.8753.7051.88-46.30
13_Oct_202320.1236.7319.92100.0092.8678.0773.8569.63-88.07-0.0840.2150.025244.7079.0849.7544.4874.7747.0552.68-52.95
12_Oct_202319.3816.8326.8357.14100.0078.0873.9569.82160.44-0.1260.516-0.022260.4071.4063.6356.9787.4481.8656.37-18.14
11_Oct_202319.1117.9628.2664.29100.0077.6573.8269.98195.84-0.1450.340-0.15762.5770.9266.1660.1477.1995.4058.28-4.60
10_Oct_202318.8719.2326.0971.4385.7176.7373.5770.41131.58-0.239-0.0017-0.28153.4070.6454.9055.9874.2285.0651.83-14.94
09_Oct_202319.1621.2926.3378.5792.8676.6373.5570.4751.28-0.284-0.233-0.35151.4770.3549.0849.7066.4951.1146.53-48.89
06_Oct_202319.8123.2628.7785.71100.0077.2473.7370.2194.22-0.270-0.262-0.38052.9270.0453.2257.6665.7686.5050.08-13.50
05_Oct_202320.5226.4223.5092.867.1477.7173.8269.920.193-0.294-0.570-0.41051.7670.0450.1950.6544.5861.8549.07-38.15
04_Oct_202321.6527.7220.35100.0014.2978.5974.0769.55-75.24-0.311-0.692-0.37040.6075.0745.2648.0535.2448.9245.67-51.08
03_Oct_202322.1430.7219.4764.29079.6274.4169.20-99.60-0.354-0.751-0.28939.9575.6243.2342.6732.3522.9737.51-77.03
02_Oct_202322.1228.0720.5171.43080.5474.8669.18-63.80-0.357-0.653-0.17438.4576.2338.9244.5437.4633.8335.99-66.17
29_Sep_202322.6226.7621.9778.57082.0075.4068.81-44.96-0.268-0.589-0.05437.7676.9038.5447.7736.4940.2435.77-59.76
28_Sep_202323.6028.1223.0885.71083.1375.8768.60-46.60-0.272-0.6180.08037.5477.6636.7948.4123.6738.3035.57-61.70
27_Sep_202324.6630.9219.6392.86083.7476.2368.71-79.91-0.220-0.6690.25431.0778.4933.6846.8813.8630.9334.74-69.07
26_Sep_202324.8434.4317.62100.00084.1176.5669.02-121.54-0.273-0.6710.48522.6979.4219.9537.645.001.7829.15-98.22
25_Sep_202324.2732.2818.9892.86084.0577.0169.96-109.26-0.211-0.3730.77422.4480.1421.8041.935.228.8732.42-91.13
22_Sep_202324.1433.7118.57100.00084.0377.3370.62-136.53-0.236-0.1701.0617.0880.9216.3240.296.384.3334.51-95.67
21_Sep_202323.7733.7119.42100.007.1483.8277.6471.46-141.39-0.1880.1381.3724.0581.5118.4140.958.432.4732.38-97.53
20_Sep_202323.5328.2821.1164.2914.2983.6978.0372.37-97.11-0.1580.5001.6832.7181.8630.1847.2414.9812.3433.96-87.66
19_Sep_202324.2229.5822.0571.4321.4383.6278.1972.76-118.95-0.1490.6981.9737.8982.2333.6646.6413.5110.5034.71-89.50
18_Sep_202324.9628.7323.4778.5728.5783.4978.3573.21-101.57-0.0670.9602.2937.4282.6139.1749.9814.8922.1035.21-77.90
15_Sep_202326.1130.8720.3385.7135.7183.4478.4273.40-156.11-0.1531.152.6238.0983.0035.5545.569.217.9235.84-92.08
14_Sep_202326.5329.8421.1792.8642.8683.3178.4873.66-144.91-0.2011.542.9940.8783.4140.0347.407.1014.6436.78-85.36
13_Sep_202327.2731.5522.38100.0050.0083.3578.7774.20-181.83-0.1581.933.3535.6383.8431.6144.437.765.0637.08-94.94
12_Sep_202328.0626.6224.55100.0057.1483.3879.2075.02-104.51-0.1472.523.7043.2984.0045.2450.5516.061.5941.04-98.41
11_Sep_202329.9026.0326.2628.5764.2983.3579.4075.46-69.03-0.1362.984.0043.4876.6350.0754.4533.4616.6248.21-83.38
08_Sep_202332.1724.0828.19071.4383.4579.5775.69-33.72-0.0883.394.2549.8576.1654.9957.6849.0329.9549.68-70.05
07_Sep_202334.0425.2429.547.1478.5783.4979.6475.79-33.250.03653.764.4744.7875.6662.2259.6261.5153.8255.54-46.18
06_Sep_202336.0622.9531.7314.2985.7183.4979.6075.7235.600.1644.114.6542.1475.1349.0562.8274.1863.3451.95-36.66
05_Sep_202337.5925.0434.6221.4392.8683.6379.3875.1350.780.1724.394.7840.4174.5645.9164.1883.0467.3956.87-32.61
01_Sep_202339.2516.5539.6528.57100.0087.1678.4469.72116.430.1864.654.8849.4773.9657.1373.0284.8291.8055.73-8.20
31_Aug_202339.1117.2938.8135.7121.4388.6377.3366.0487.900.1844.654.9443.1073.5854.6472.5275.0889.9258.89-10.08
30_Aug_202339.1718.5840.8642.8628.5789.2476.2663.2872.740.1284.625.0143.8573.3952.6570.0163.5672.7454.68-27.26
29_Aug_202339.2920.1036.2250.0035.7189.5375.3061.0748.280.2004.695.1145.1882.4453.7468.4262.1262.5754.59-37.43
28_Aug_202340.1219.2338.15042.8689.4874.4559.4352.070.1944.825.2156.0482.6257.8367.2965.8155.3755.56-44.63
25_Aug_202340.6720.1335.80050.0089.6073.5057.3940.900.2085.005.3162.2882.8173.2466.3975.1368.4151.90-31.59
24_Aug_202341.6417.1138.33057.1489.6572.5155.3651.180.2065.215.3965.0283.0073.3365.3877.1073.6444.81-26.36
23_Aug_202341.9018.1240.597.1464.2989.5071.5553.6059.940.2195.475.4465.2283.2076.8270.9776.9983.3349.88-16.67
22_Aug_202342.1819.5539.0514.2971.4388.9070.4752.0454.280.2025.535.4362.1383.4074.2468.1573.1174.3245.47-25.68
21_Aug_202342.8620.3740.6921.4378.5788.3669.4950.6360.820.2015.755.4062.1083.6071.3567.8370.2373.3244.73-26.68
18_Aug_202343.6021.8840.13085.7187.7068.4949.2755.850.1925.975.3163.2883.8173.4067.3374.7871.7048.37-28.30
17_Aug_202344.6919.7345.11092.8686.8567.5348.2269.850.1566.205.1570.2471.4973.0065.0383.0665.6848.17-34.32
16_Aug_202345.118.2252.610100.0086.0666.7047.33112.290.2136.594.8877.4269.1485.5280.5591.5786.9769.85-13.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)