Daily Technical Analysis of Stantec Inc (STN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
STN80.6878.82 2.36 % 298 K140 K

About Strength
   AIO Technical Analysis of Stantec Inc suggests Mild Bullish Signal
Technical Highlights of Stantec Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Stantec Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.17, +DI : 21.86, -DI : 27.90 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.07 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.550, Signal Line : -0.403 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR81.56 Mild BearishPrice is trading below Indicator
Rate Of Change-1.36 NeutralNothing Significant
Super Trend83.45 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Stantec Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger85.2481.4677.68 NeutralNA
Donchian85.8982.0178.13 BearishNew Low created in previous tick and still above middle band
High Low MA80.8980.1279.35 NeutralNA
MA Channel82.1281.4680.81 Strong BearishNegative Breakout
Keltner82.4480.7779.10 NeutralNA
High Low84.2680.2576.24 NeutralNA
MA Envelope89.6181.4673.31 NeutralNA




Key Overbought / Sold Oscillators of Stantec Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.88 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.45, %D : 18.82 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-47.85 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc49.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 73.90, %D : 26.48 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-67.49 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index59.11 Neutral Wait for proper trend to emerge
RSI (Fast)49.16 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 52.15, %D : 22.45 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 26.48, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Stantec Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index214489 NeutralNA
Chaikin0.062 WhipsawIndecisive trend.


Technical Stock Charts of Stantec Inc


Daily Historical Technical data Stantec Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.1727.9021.8692.8614.2985.2481.4677.68-67.490.062-0.550-0.40359.1181.5649.1648.8822.4552.1549.22-47.85
30_May_202418.6331.1416.76100.00085.4981.6177.73-127.82-0.0401-0.622-0.36646.3282.0337.6541.4413.2014.1143.14-85.89
29_May_202417.7530.5817.66100.007.1485.4081.6977.98-109.39-0.084-0.515-0.30244.2182.4130.8140.8420.801.1040.21-98.90
28_May_202417.0624.1419.5757.1414.2985.3281.7478.16-31.42-0.0481-0.357-0.24842.0382.6937.6247.7821.8724.4046.63-75.60
24_May_202417.5725.7319.9964.2921.4385.3281.7678.20-34.100.0162-0.367-0.22134.6983.0037.4150.9522.1736.9045.59-63.10
23_May_202417.9528.7218.5971.4328.5785.3381.7778.21-91.530.0012-0.460-0.18535.4483.3334.8941.5615.924.3237.36-95.68
22_May_202417.6925.8420.2478.5735.7185.2881.8778.47-46.45-0.0035-0.349-0.11641.6783.6939.0546.9318.5525.3039.83-74.70
21_May_202418.1127.5215.7485.7142.8685.2781.8878.48-87.970.065-0.346-0.05744.7084.0949.9044.6712.9518.1548.37-81.85
20_May_202417.4128.4716.4892.8650.0085.2681.9078.54-95.160.0261-0.2880.015146.0384.5151.2242.7911.3412.2042.69-87.80
17_May_202416.7029.6617.16100.0057.1485.3581.8578.35-98.610.0397-0.1690.09142.1284.9845.5241.6319.678.4836.07-91.52
16_May_202415.9327.9418.3514.2964.2985.4381.8178.19-54.580.0520.01040.15644.0785.3045.3943.2230.0213.3238.63-86.68
15_May_202415.5623.2419.9421.4371.4385.4981.7678.035.000.0960.1900.19253.3785.4950.8948.7142.1637.2139.75-62.79
14_May_202416.1723.7320.6928.5778.5785.5081.6577.8022.800.1030.2570.19352.6885.6852.9249.2737.7239.5145.36-60.49
13_May_202416.8925.2920.9235.7185.7185.4681.5577.6422.860.1040.3240.17754.6585.8955.3951.7241.0449.7745.93-50.23
10_May_202417.4627.4820.14092.8685.3781.4077.44-5.890.0710.3360.14055.3985.8955.9745.3354.6223.8949.32-76.11
09_May_202417.6223.9921.460100.0085.3681.3777.3879.250.1140.5190.09262.4385.6260.9049.9974.6349.4552.64-50.55
08_May_202418.5518.3525.737.1492.8685.2881.2877.29146.230.1750.615-0.015361.4581.3372.5862.6991.1590.5360.29-9.47
07_May_202418.6817.8726.9914.29100.0084.7081.0677.42184.390.1460.451-0.17364.8880.6369.5361.0388.7783.9057.30-16.10
06_May_202418.5619.0327.7721.43100.0084.2380.9277.61234.270.1610.285-0.32965.9679.9872.0766.1593.6699.0361.18-0.974
03_May_202418.5520.5927.1628.57100.0083.3780.7378.09219.310.135-0.0245-0.48259.8479.4468.9260.7780.1283.4059.00-16.60
02_May_202418.9222.1824.0535.71100.0083.0980.6778.26164.640.161-0.254-0.59655.0779.3665.2360.5664.4998.5559.05-1.45
01_May_202420.0626.0914.1842.8671.4382.6280.5778.52-19.410.070-0.537-0.68246.4479.2049.9445.4858.9358.4053.66-41.60
30_Apr_202419.3328.3915.4050.0078.5782.6880.6178.55-46.460.0431-0.560-0.71840.8379.0344.3940.1271.5636.5351.86-63.47
29_Apr_202418.5323.7217.0457.1485.7182.7080.6878.6653.050.050-0.498-0.75741.6878.8447.4349.4981.4481.8758.24-18.13
26_Apr_202418.7021.3918.1464.29082.8380.7278.6276.840.0406-0.584-0.82240.5778.6451.9153.1572.6496.2759.44-3.73
25_Apr_202419.5121.9318.6071.437.1483.0780.7878.4919.030.0056-0.740-0.88233.3478.4242.7251.0358.4366.1955.48-33.81
24_Apr_202420.3719.0120.8878.5714.2983.5380.9078.2712.83-0.050-0.895-0.91739.9678.2945.1747.6041.4355.4751.76-44.53
23_Apr_202421.5819.9618.4585.7121.4384.1381.0778.02-34.73-0.050-1.02-0.92338.5678.2347.8347.0227.6053.6450.32-46.36
22_Apr_202422.9422.1913.2492.8628.5784.8181.2977.76-102.88-0.131-1.17-0.89736.2880.1633.8232.1714.4315.1844.43-84.82
19_Apr_202422.7623.5112.37100.00085.5381.6377.74-116.54-0.171-1.14-0.83025.1780.7027.7731.6114.1413.9746.49-86.03
18_Apr_202422.1223.2613.13100.00086.1381.9977.85-108.22-0.158-1.08-0.75326.5381.1225.7632.8714.4414.1443.06-85.86
17_Apr_202421.6823.5014.03100.00086.7382.3677.98-97.24-0.140-1.01-0.67225.0181.6324.4034.3212.0814.3145.73-85.69
16_Apr_202421.4122.6715.4492.86087.0782.6678.25-91.90-0.141-0.955-0.58622.8582.0924.0036.4210.5414.8743.69-85.13
15_Apr_202421.6024.1316.43100.00087.3782.9578.52-99.24-0.101-0.914-0.49422.7682.6418.6133.268.687.0645.34-92.94
12_Apr_202421.8026.7914.33100.007.1487.4383.2178.98-107.47-0.103-0.808-0.38922.4783.1418.1935.648.669.6849.31-90.32
11_Apr_202421.1426.7715.06100.00087.4983.4479.39-112.59-0.128-0.720-0.28422.7983.6018.2936.5212.219.3047.00-90.70
10_Apr_202420.6227.2915.73100.007.1487.5683.6879.80-123.43-0.111-0.619-0.17531.8584.0017.5336.5615.547.0043.08-93.00
09_Apr_202420.1427.5817.1364.2914.2987.5383.9180.29-106.76-0.117-0.481-0.06437.8084.3227.0441.7324.4020.3343.74-79.67
08_Apr_202419.8924.8318.5771.4321.4387.4984.0280.54-90.71-0.133-0.4230.040437.5984.6726.7941.2924.5519.2840.05-80.72
05_Apr_202420.3127.2720.2978.5728.5787.5084.1980.88-91.17-0.0435-0.3350.15643.0285.0536.7145.6522.6933.5844.46-66.42
04_Apr_202420.7430.2416.7885.7135.7187.5084.2881.05-135.56-0.0494-0.3150.27933.7485.4629.5840.4214.8620.7839.30-79.22
03_Apr_202420.1432.0516.7692.8642.8687.4384.3281.22-156.99-0.066-0.1990.42827.1585.9124.0137.3210.1113.7034.50-86.30
02_Apr_202419.2833.9117.73100.0050.0087.3684.3581.33-166.21-0.01220.00120.58526.1586.4023.7135.7410.8510.0933.97-89.91
01_Apr_202418.3529.4219.77100.0057.1487.1884.4181.64-108.10-0.04200.2810.73031.8386.6940.4340.4414.746.5533.71-93.45
28_Mar_202418.2529.2121.36100.0064.2987.2384.3981.55-68.30-0.0610.5120.84332.0286.8738.0844.4226.4815.9139.27-84.09
27_Mar_202418.4628.2623.47071.4387.2284.4181.59-32.82-0.04280.7110.92539.7686.9546.7048.3742.9521.7541.91-78.25
26_Mar_202419.1723.1825.92078.5787.2684.4581.6512.70-0.01910.8760.97951.0583.1059.9251.7763.1541.7644.47-58.24
25_Mar_202420.2120.1727.28085.7187.2784.4681.6562.720.04291.011.0056.2982.7667.7755.8977.6865.3350.16-34.67
22_Mar_202420.6117.6629.22092.8687.2084.3981.5996.080.04461.101.0055.1282.4069.1360.9188.6482.3653.98-17.64
21_Mar_202420.3016.9530.037.14100.0087.0284.2581.47126.540.0701.110.98052.6082.0071.9661.9785.2785.3554.58-14.65
20_Mar_202419.7217.7529.5214.29086.7784.1281.47133.190.1301.090.94841.8781.7164.1164.5880.6998.2061.20-1.80
19_Mar_202419.3218.7428.7121.437.1486.4483.9281.39106.830.1121.020.91231.8081.5153.9561.7467.5972.2453.59-27.76
18_Mar_202419.1917.9730.5528.5714.2986.2183.7681.32132.330.0990.9840.88539.4681.3154.8061.5963.5071.6352.36-28.37
15_Mar_202418.6819.3726.8135.7121.4385.9383.6581.3680.840.1460.9300.86038.2281.2154.5358.4461.4058.9057.44-41.10
14_Mar_202418.8718.3128.0842.8628.5785.7983.5681.33113.230.1660.9320.84246.4381.1157.4758.8162.4759.9757.87-40.03
13_Mar_202418.7018.2629.5350.0035.7185.6283.4381.24145.830.1780.9140.82046.4481.0156.3560.6356.1965.3458.63-34.66
12_Mar_202418.3319.3726.7057.1442.8685.6783.1780.66103.170.1910.8430.79646.3785.5859.8359.9455.0662.1263.60-37.88
11_Mar_202418.5120.6926.2764.2950.0085.5082.9680.4155.720.1840.7600.78542.3685.8054.1655.1851.5341.1055.21-58.90
08_Mar_202419.0215.8728.9171.4357.1485.4582.8480.23137.780.1950.7830.79142.5186.1056.6761.9745.7161.9652.17-38.04
07_Mar_202418.2516.7725.0578.5764.2985.1382.6680.1981.740.2070.6630.79340.8286.4355.4359.6730.8651.5352.27-48.47
06_Mar_202418.1318.2520.09071.4384.9082.5280.14-3.460.1030.5680.82638.7986.7750.7452.5125.5023.6250.47-76.38
05_Mar_202419.1519.2719.02078.5784.9482.4279.91-40.270.0820.6250.89040.6587.1457.0548.5527.1917.4251.73-82.58
04_Mar_202420.5720.4420.177.1485.7184.9582.4079.86-26.820.1120.7750.95640.8987.5355.7051.3137.5635.4749.76-64.53
01_Mar_202422.1121.0521.5414.2992.8684.9582.4179.86-11.660.1260.8951.0042.2787.5351.4248.7955.7828.6949.03-71.31
29_Feb_202423.7222.3324.0121.43100.0084.9682.4279.89109.210.1491.091.0346.3385.3858.6756.77048.5253.42-51.48
28_Feb_202425.2615.0232.7628.57100.0084.9282.2879.64164.650.2581.161.0161.4981.6766.3665.69090.1265.18-9.88
27_Feb_202424.3516.2530.3635.71100.0084.5182.1379.75160.540.2981.090.97558.0181.2768.3964.7654.91065.610
26_Feb_202423.9017.2328.1742.8692.8684.1081.9679.83139.280.2751.010.94650.2980.9462.3261.9786.0489.9065.02-10.10
23_Feb_202423.8818.0429.5050.00100.0083.8381.8279.82147.870.2730.9640.93143.9080.5752.9959.0878.0274.8566.41-25.15
22_Feb_202423.8619.5630.1457.14100.0083.6981.7179.72185.750.3010.9690.92350.7880.2857.4962.7277.2893.3869.80-6.62
21_Feb_202424.0621.4325.3064.2985.7183.4481.5279.5986.600.3040.9010.91152.3680.0558.9157.3576.3265.8468.02-34.16
20_Feb_202425.2822.5026.5771.4392.8683.3681.4379.49115.110.2850.9360.91350.8879.8153.2759.1487.4472.6267.15-27.38
16_Feb_202426.5815.3629.8778.57100.0083.2281.3279.42242.100.2880.9350.90858.6779.5659.3264.0695.1790.5068.19-9.50
15_Feb_202426.1616.1127.0885.71100.0082.8581.1779.48184.580.3180.8410.90159.1279.4159.0862.8270.8399.1969.79-0.813
14_Feb_202426.2217.7326.3492.86100.0082.5281.0179.51110.980.2850.7430.91657.3579.4157.5160.2950.9895.8260.71-4.18
13_Feb_202426.7320.6618.68100.0050.0082.5380.8379.12-85.240.2730.6760.95956.5382.4550.3648.6438.7917.4848.52-82.52
12_Feb_202428.4017.1620.427.1457.1482.6380.7878.9311.580.2740.8301.0359.5582.5051.7154.0153.2139.6453.30-60.36
09_Feb_202429.9214.6322.0014.2964.2982.6280.7278.8250.120.2830.9231.0861.4080.5755.1757.5962.6159.2758.95-40.73
08_Feb_202430.6713.6722.83071.4382.5580.6678.7671.660.2050.9741.1266.9380.3656.1157.8558.8560.7350.32-39.27
07_Feb_202431.1014.1823.70078.5782.4780.6178.7478.280.2271.021.1565.8180.1258.3358.7962.2467.8251.79-32.18
06_Feb_202431.5615.3125.04085.7182.3680.5278.6850.690.2241.051.1964.9079.8660.7054.7572.2648.0052.64-52.00
05_Feb_202432.1313.7627.11092.8682.4380.4278.4090.610.2681.161.2269.4379.5661.8558.0787.5470.9057.59-29.10
02_Feb_202432.0914.3129.537.14100.0082.4880.2678.04141.950.2611.231.2464.4579.2464.7265.7782.9297.8764.95-2.13
01_Feb_202431.8915.5929.5514.2992.8682.1780.0777.96124.450.2191.181.2458.1778.9760.9964.5682.3693.8654.08-6.14
31_Jan_202431.9617.2832.7521.43100.0081.9079.8877.8587.380.1521.141.2647.0978.6749.9457.2482.6557.0247.35-42.98
30_Jan_202432.0413.2037.5028.57100.0081.8679.8077.74147.100.2101.231.2957.3078.4664.5368.5192.7396.1955.23-3.81
29_Jan_202430.8213.9034.4535.7178.5781.5679.7277.87110.640.1951.191.3056.3378.3467.3865.8287.4494.7455.63-5.26
26_Jan_202429.9214.4935.6742.8685.7181.3779.6577.93112.490.1771.191.3262.1478.2168.5264.6075.0787.2658.26-12.74
25_Jan_202428.9715.0934.5150.0092.8681.2079.5977.9785.280.1751.191.3657.2178.0763.4963.4772.5380.3357.00-19.67
24_Jan_202428.1915.9436.4457.14100.0081.0579.5077.9683.270.1681.201.4055.2977.9360.5759.5771.7257.6254.45-42.38
23_Jan_202427.3517.6135.2164.2942.8681.0179.4577.8995.690.2031.281.4553.8777.8761.8364.5777.1179.6558.35-20.35
22_Jan_202426.8918.0336.4171.4350.0080.9379.3277.71120.760.1231.301.5051.5777.8051.5864.3172.5277.8956.05-22.11
19_Jan_202426.3619.2535.0778.5757.1481.0079.1477.2795.770.1021.311.5551.4681.0152.2563.7354.4773.7956.67-26.21
18_Jan_202426.1520.3434.2885.7164.2980.9378.9877.0367.410.1161.311.6152.7581.0852.4762.6541.4865.8957.77-34.11
17_Jan_202426.2022.1529.2492.8671.4380.9378.8276.71-22.370.1641.331.6853.1781.1547.4656.1538.2323.7254.11-76.28
16_Jan_202427.1523.2030.63100.0078.5781.1278.6976.262.570.1151.481.7656.5481.2251.0458.6554.5134.8552.75-65.15
12_Jan_202428.1817.8334.19085.7181.2878.5375.7785.510.1171.621.8365.1577.9661.4363.7870.1856.1349.84-43.87
11_Jan_202427.9319.7934.63092.8681.1978.3775.5496.700.0911.691.8971.1777.9069.0666.3479.4972.5552.59-27.45
10_Jan_202427.9817.4536.307.14100.0081.0778.1675.24132.990.0641.721.9471.7377.8367.8068.7476.4781.8548.24-18.15
09_Jan_202427.4318.9133.23057.1480.7877.9575.1286.500.0791.692.0071.9880.3267.5866.8169.0784.0749.35-15.93
08_Jan_202427.4321.0228.65064.2980.5377.8275.1242.730.0781.702.0771.5080.3765.6162.1663.6363.4945.79-36.51
05_Jan_202428.3622.0729.867.1471.4380.4677.7875.1129.030.1081.812.1654.1980.4264.9359.8563.7459.6648.67-40.34
04_Jan_202429.3819.3931.7114.2978.5780.4377.7575.0763.950.2021.972.2550.4177.8461.6562.9667.9367.7650.72-32.24
03_Jan_202429.7920.5529.6321.4385.7180.3877.6274.8547.560.1992.112.3253.0577.4263.8262.0777.3663.7958.51-36.21
02_Jan_202430.6920.0030.8228.5792.8680.4577.4474.4277.180.2492.272.3849.8376.9363.8265.1887.9872.2461.95-27.76
29_Dec_202331.4113.5534.1735.71100.0080.3377.2774.21153.180.3292.402.4048.4776.3766.6375.0395.9596.0362.47-3.97
28_Dec_202330.5114.0233.9442.86100.0080.0176.9773.94150.400.2692.392.4044.0975.8562.1774.3595.6295.6860.20-4.32
27_Dec_202329.6614.6133.4350.00100.0080.1676.5472.92141.850.2872.362.4143.8075.4162.4373.5697.0096.1563.23-3.85
26_Dec_202328.9215.4232.180100.0080.0176.1572.29130.270.2952.332.4248.6575.0765.9571.9795.7795.0265.29-4.98
22_Dec_202328.4415.8230.957.14100.0079.9375.7771.61115.210.3042.312.4454.6374.8368.9971.5088.1499.8362.41-0.166
21_Dec_202328.1416.5229.9514.29100.0079.8875.3570.8190.960.2922.282.4755.3574.6961.4769.1383.4492.4561.16-7.55
20_Dec_202328.0817.8130.30042.8679.9574.9369.9174.970.2932.292.5255.9974.6262.1165.7178.8872.1559.72-27.85
19_Dec_202328.2517.8132.057.1450.0080.0974.5469.0082.420.3542.392.5865.1677.9872.5968.7277.9885.7163.80-14.29
18_Dec_202328.2218.7329.28057.1479.8774.2068.5462.550.3772.442.6264.8078.1268.4167.2772.5278.7861.62-21.22
15_Dec_202328.7019.9927.57064.2979.6673.8868.1048.320.4002.512.6765.7278.2668.0465.1573.1069.4459.65-30.56
14_Dec_202329.6920.2529.54071.4379.4773.6067.7361.310.3182.642.7172.8278.3369.3864.0174.4769.3559.12-30.65
13_Dec_202330.5319.2132.94078.5779.3073.3367.3776.390.3042.802.7379.3474.5375.8168.9878.4880.5170.21-19.49
12_Dec_202330.8620.2633.30085.7178.9273.0367.1476.830.2692.882.7178.8573.8175.3867.0381.8573.5466.30-26.46
11_Dec_202331.3620.4634.537.1492.8678.6172.7566.8999.310.3693.012.6680.9772.9570.3669.7390.1381.3770.95-18.63
08_Dec_202331.8016.1537.0814.29100.0078.2472.3766.50143.100.3483.092.5885.2071.9276.0675.5095.4290.6477.18-9.36
07_Dec_202331.2317.1337.6221.43100.0078.3671.6664.95168.870.3813.042.4589.3270.9477.6778.2797.5398.3777.65-1.63
06_Dec_202330.7517.7537.8528.57100.0078.0070.9263.83179.600.3662.882.3080.8970.0277.4377.6694.7097.2478.28-2.76
05_Dec_202330.3319.1434.0935.71100.0077.5570.1662.77132.060.3212.682.1673.9769.3472.4374.9595.4196.9877.37-3.02
04_Dec_202330.5114.2539.4042.8692.8677.0669.5161.96131.270.2862.542.0372.4668.8070.3372.6695.4189.8974.13-10.11
01_Dec_202329.2514.9041.200100.0076.5168.9561.40134.580.3022.441.9074.5968.2178.7677.0295.6399.3876.73-0.624
30_Nov_202327.8916.3740.240100.0075.7468.3060.87105.560.2922.201.7676.7467.8184.4674.5495.3096.9871.71-3.02
29_Nov_202326.7919.2435.950100.0075.1167.6960.2779.750.2331.991.6573.8967.6381.1867.5993.9990.5466.99-9.46
28_Nov_202326.5320.1036.830100.0074.9267.1859.4484.490.3181.991.5772.9467.5485.7071.2191.7498.3868.02-1.62
27_Nov_202326.3121.2536.007.1442.8674.4866.6558.8176.870.2801.901.4668.1871.7880.9169.7084.2393.0668.30-6.94
24_Nov_202326.3523.1134.0114.2950.0074.1266.0858.0470.440.1901.821.3564.6371.8674.8367.0376.8783.7760.62-16.23
22_Nov_202326.9124.3033.2021.4357.1473.7565.5757.3968.070.1601.781.2365.0771.9575.5464.5677.7475.8654.42-24.14
21_Nov_202327.7925.3834.55064.2973.3465.1356.9265.550.1281.801.1064.5572.0475.6462.9780.7370.9754.26-29.03
20_Nov_202328.7518.8639.55071.4372.9064.7656.63100.150.1181.830.92371.8766.9685.2271.5785.9086.3964.22-13.61
17_Nov_202328.2418.5341.33078.5772.1164.3456.57122.360.0871.710.69571.2766.1384.6471.0185.6384.8560.04-15.15
16_Nov_202327.4819.7740.54085.7171.2563.8956.53134.510.0781.550.44171.4165.1787.0972.0986.7386.4763.83-13.53
15_Nov_202326.9413.7744.377.1492.8670.2263.4656.70187.77-0.03911.310.16377.7664.0585.4671.5788.3285.5959.08-14.41
14_Nov_202324.9614.4946.6814.29100.0069.0763.0657.05259.410.01960.997-0.12377.1962.7583.6973.3292.1788.1559.61-11.85
13_Nov_202322.8415.7547.2421.43100.0067.8962.8157.72296.160.04240.556-0.40371.8161.5978.5872.7486.6491.2364.96-8.77
10_Nov_202320.7517.7641.8428.57100.0066.4762.5458.62244.050.01500.0159-0.64366.8760.7774.3869.5583.7597.1365.07-2.87
09_Nov_202319.2424.3728.9035.71100.0065.3462.3659.3855.17-0.173-0.515-0.80759.3060.4559.4349.7772.5471.5551.55-28.45
08_Nov_202320.0626.7423.2842.8685.7165.8062.4959.189.12-0.107-0.609-0.88049.1660.2456.4849.6168.1382.5860.09-17.42
07_Nov_202321.0728.3021.8150.00066.5362.6958.85-23.17-0.156-0.718-0.94841.5960.0249.8945.2661.9963.4859.89-36.52
06_Nov_202321.7023.7123.2657.14067.0662.9058.745.75-0.150-0.764-1.0140.1459.7838.3148.5255.9958.3257.99-41.68
03_Nov_202323.2925.0024.2864.297.1467.4563.0658.677.11-0.088-0.880-1.0747.0959.6244.0952.6748.6764.1755.51-35.83
02_Nov_202324.9726.8721.0571.43067.7063.1658.63-24.03-0.128-1.10-1.1141.3259.5537.2046.1734.5045.4847.07-54.52
01_Nov_202325.9628.4117.0678.57067.8563.2858.70-56.27-0.072-1.23-1.1235.2963.2731.2442.7726.4736.3643.45-63.64
31_Oct_202326.0330.4314.0685.71067.9963.4258.85-80.65-0.126-1.33-1.0927.9863.7822.5337.9716.1021.6639.86-78.34
30_Oct_202325.2031.8414.7192.867.1467.9863.5359.07-89.44-0.211-1.37-1.0336.2164.3526.6638.179.0621.3837.25-78.62
27_Oct_202324.3134.3211.75100.0014.2967.9863.6559.32-135.94-0.284-1.39-0.94235.7865.0120.0629.413.215.2530.31-94.75
26_Oct_202322.4132.9612.45100.0021.4367.9063.8959.89-132.06-0.254-1.28-0.82939.0965.5523.3630.145.700.55525.36-99.45
25_Oct_202320.6633.8113.65100.0028.5767.9164.1960.46-139.32-0.190-1.14-0.71548.8665.9831.5932.1111.343.8232.68-96.18
24_Oct_202318.9930.7714.6385.7135.7167.8064.4061.00-123.89-0.195-1.01-0.60856.7866.3134.2835.0712.9312.7332.76-87.27
23_Oct_202317.7132.7015.5592.8642.8667.7364.5661.40-150.53-0.159-0.916-0.50858.8266.6643.8636.199.4917.4835.43-82.52
20_Oct_202316.3435.8514.27100.0050.0067.7564.7661.77-208.47-0.152-0.813-0.40650.9967.0339.4832.454.118.5930.90-91.41
19_Oct_202314.2933.6315.35100.0057.1467.5664.9862.40-238.97-0.195-0.610-0.30451.1867.2636.8133.8221.202.3830.74-97.62
18_Oct_202312.5132.2115.88100.0064.2967.2965.1563.01-202.85-0.206-0.387-0.22849.2167.3634.5835.0936.341.3531.74-98.65
17_Oct_202310.8623.7619.2128.5771.4367.1065.3663.62-4.44-0.191-0.137-0.18858.0264.4152.0849.3452.0559.8743.98-40.13
16_Oct_202310.8924.0520.8735.7178.5767.2765.4263.57-27.70-0.185-0.152-0.20049.3364.1650.2645.9453.0747.8145.22-52.19
13_Oct_202311.1825.3321.9942.8685.7167.5565.5463.53-31.69-0.238-0.113-0.21350.2463.8845.4746.1067.8448.4646.68-51.54
12_Oct_202311.4922.7623.9050.0092.8667.6765.6263.5727.71-0.181-0.064-0.23855.5063.5849.9049.5480.3462.9453.78-37.06
11_Oct_202312.1917.5326.3657.14100.0067.9965.7363.4792.10-0.154-0.068-0.28154.9663.2559.4657.6183.5092.1158.82-7.89
10_Oct_202311.5818.5725.7264.29067.8765.6863.4959.42-0.184-0.208-0.33447.2663.0149.8554.6171.8285.9953.21-14.01
09_Oct_202311.2319.8123.6071.43067.8265.6563.4918.24-0.159-0.324-0.36642.0562.8746.3352.8055.9072.4148.95-27.59
06_Oct_202311.4221.2223.6278.577.1467.8065.6463.48-24.12-0.176-0.433-0.37737.9262.8042.0550.8244.6457.0647.48-42.94
05_Oct_202311.8923.7021.2185.7114.2967.7965.6363.47-74.69-0.198-0.528-0.36244.0665.5239.8745.2729.0838.2442.72-61.76
04_Oct_202312.3825.2120.4892.8621.4367.8065.6763.55-121.11-0.227-0.545-0.32132.8865.9635.7745.3716.9638.6339.47-61.37
03_Oct_202312.5327.9716.31100.0028.5767.8565.7563.66-220.85-0.215-0.559-0.26531.5766.4837.8136.026.8110.3936.62-89.61
02_Oct_202311.4725.0717.58100.0035.7167.8365.9564.07-193.72-0.173-0.423-0.19136.5466.8839.9337.3917.051.8538.50-98.15
29_Sep_202311.0020.5019.07100.0042.8667.7066.1164.52-89.80-0.064-0.277-0.13343.6067.1345.3842.9120.908.1839.25-91.82
28_Sep_202311.5719.6721.3292.8650.0067.7266.2164.69-38.33-0.079-0.210-0.09750.7067.3452.7149.2718.9841.1241.04-58.88
27_Sep_202312.1521.5617.91100.0057.1467.8166.2664.71-110.82-0.0464-0.237-0.06945.4267.5746.5443.1616.0713.4034.15-86.60
26_Sep_202312.3721.8819.12100.0064.2967.8466.3564.86-125.58-0.064-0.178-0.027246.8267.7441.6841.7719.272.4234.93-97.58
25_Sep_202312.8122.3420.5792.8671.4367.7666.4265.08-74.06-0.0498-0.0800.010446.1367.8642.2247.6419.4532.4034.64-67.60
22_Sep_202313.4824.5218.81100.0078.5767.7666.4365.11-114.48-0.084-0.0590.033048.2367.9743.4245.7824.2123.0039.93-77.00
21_Sep_202313.5024.3919.9228.5785.7167.7666.4365.11-121.14-0.086-0.00370.05646.5568.0340.4642.7835.492.9438.96-97.06
20_Sep_202313.7618.1721.5635.71067.7366.5165.3027.66-0.02450.1110.07135.3065.5746.2549.8759.1946.6943.75-53.31
19_Sep_202314.1617.0122.8542.867.1467.7366.4865.2488.66-0.00580.1340.06141.1365.4748.6952.2361.2956.8448.61-43.16
18_Sep_202314.1318.3123.7050.0014.2967.7766.4065.03105.150.04840.1260.042846.5965.3657.2655.6573.1074.0454.20-25.96
15_Sep_202314.2319.6525.4457.1421.4367.6566.3365.0189.760.00690.0640.022142.4165.2553.2352.0858.2552.9852.01-47.02
14_Sep_202314.3321.3227.6064.2928.5767.6166.2964.98128.030.0770.04500.011650.0765.1467.5160.5448.4292.2851.59-7.72
13_Sep_202314.4524.1219.9071.4335.7167.4366.2665.08-40.470.0315-0.0940.003345.6665.0142.3148.0127.0829.4744.42-70.53
12_Sep_202314.8224.6020.76042.8667.4466.2765.10-49.700.0141-0.0870.027646.2664.8949.6646.5126.6823.5149.05-76.49
11_Sep_202315.3125.4619.21050.0067.4666.3065.15-91.830.079-0.0610.05645.7164.7654.8245.8329.7028.2552.06-71.75
08_Sep_202315.4125.9719.897.1457.1467.4966.3565.21-114.490.113-0.01730.08641.0564.6247.4943.8337.6428.2647.26-71.74
07_Sep_202315.5826.7220.4614.2964.2967.5366.3365.14-86.780.1120.0630.11140.4564.4848.0244.7954.3832.5751.67-67.43
06_Sep_202315.7522.0021.9321.4371.4367.5366.3865.2264.580.1330.1480.12340.0764.3345.5249.3265.3852.0848.43-47.92
05_Sep_202316.9524.1920.5028.5778.5767.5866.4065.2287.480.1590.1860.11744.9964.1856.3156.5169.8778.4854.69-21.52
01_Sep_202317.6225.5921.2035.7185.7167.5866.4065.2318.250.1380.1390.10039.2264.0252.7853.4367.1065.5745.55-34.43
31_Aug_202318.2625.4023.4942.8692.8667.7366.4565.1641.700.1250.1220.09044.5663.8551.0653.4373.1165.5742.80-34.43
30_Aug_202319.3621.7425.650100.0067.6966.4165.13120.470.0720.0980.08270.4663.6860.5754.6174.3770.1645.17-29.84
29_Aug_202320.2223.3021.277.1435.7167.6366.3865.1250.840.1300.05000.07855.3363.5952.1654.5674.1883.6049.29-16.40
28_Aug_202321.4224.1822.5314.2942.8667.6866.3965.1024.440.062-0.01090.08553.4463.5146.5250.2766.0169.3748.09-30.63
25_Aug_202322.8025.7621.0421.4350.0067.8766.4665.06-14.480.099-0.01510.10947.5663.4244.8350.3368.9369.5747.85-30.43
24_Aug_202323.7727.3622.3528.57068.0066.5365.05-31.460.073-0.02130.14145.8563.3339.9847.1665.8359.0947.47-40.91
23_Aug_202324.8329.2024.3035.717.1468.0366.5965.159.670.0970.02500.18151.7963.2453.3253.6361.3678.1253.10-21.88
22_Aug_202326.0331.7219.2042.8614.2968.0666.6065.15-102.220.096-0.02610.22045.6763.1447.7647.9155.4160.2749.82-39.73
21_Aug_202326.1434.0320.1450.0021.4368.1266.6765.23-157.170.0600.00370.28139.5663.0538.5342.5355.0945.6849.45-54.32
18_Aug_202326.1834.5721.9557.14068.0566.7865.50-135.620.02640.1190.35140.3262.9539.9847.0566.2460.2753.39-39.73
17_Aug_202326.4830.5623.3864.297.1468.0566.8465.62-50.67-0.0570.1870.40946.8862.8541.6647.4868.4559.3349.64-40.67
16_Aug_202327.4929.0425.4771.4314.2968.0966.9165.7431.52-0.01970.2640.46452.2662.7550.1254.5771.4779.1156.82-20.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)