Technical Analysis of Steel Dynamics Inc (STLD) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Steel Dynamics Inc

Daily Technical Analysis of Steel Dynamics Inc (STLD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
STLD	133.93	134.95	0.756 %	831 K	916 K

About Strength

AIO Technical Analysis of Steel Dynamics Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of Steel Dynamics Inc

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining
AROON		Bullish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Steel Dynamics Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 15.73, +DI : 25.45, -DI : 20.15	Neutral	NA
Aroon	Aroon Up : 85.71, Aroon Down : 21.43	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-2.32	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.794, Signal Line : -1.21	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	130.62	Mild Bullish	Price is trading above indicator
Rate Of Change	2.40	Neutral	Nothing Significant
Super Trend	143.20	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Steel Dynamics Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	138.03	133.57	129.11	Neutral	NA
Donchian	144.91	135.98	127.05	Mild Bearish	Price below middle band
High Low MA	135.67	134.36	133.06	Neutral	NA
MA Channel	140.55	133.57	126.60	Neutral	NA
Keltner	138.13	134.97	131.81	Neutral	NA
High Low	141.22	134.50	127.77	Neutral	NA
MA Envelope	146.93	133.57	120.21	Neutral	NA

Key Overbought / Sold Oscillators of Steel Dynamics Inc

Indicator	Value	Signal	Analysis
RSI	46.71	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 71.65, %D : 74.16	Neutral	Wait for proper trend to emerge
Williams %R	-43.40	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.56, %D : 80.80	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	24.34	Neutral	Wait for proper trend to emerge
Money Flow Index	38.03	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.80	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 56.60, %D : 71.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.80, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Steel Dynamics Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5409023		Neutral	NA
Chaikin	-0.056		Neutral	NA

Technical Stock Charts of Steel Dynamics Inc

Daily Historical Technical data Steel Dynamics Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	15.73	20.15	25.45	21.43	85.71	138.03	133.57	129.11	24.34	-0.056	-0.794	-1.21	38.03	130.62	47.80	46.71	71.65	56.60	48.97	-43.40
16_May_2024	16.05	18.25	26.47	28.57	92.86	138.41	133.72	129.03	70.37	-0.069	-0.797	-1.32	44.17	130.16	51.76	48.85	79.49	68.05	48.69	-31.95
15_May_2024	15.87	17.81	27.83	0	100.00	138.55	133.78	129.00	105.09	-0.068	-0.894	-1.45	51.14	129.67	57.83	53.23	71.36	90.29	53.33	-9.71
14_May_2024	15.40	18.84	26.43	7.14	0	138.98	133.88	128.77	46.21	-0.053	-1.21	-1.58	42.67	129.36	59.84	49.26	56.44	80.12	49.31	-19.88
13_May_2024	15.29	19.43	26.46	14.29	7.14	139.82	134.11	128.41	26.56	-0.067	-1.40	-1.68	49.18	129.04	51.14	48.78	44.27	43.67	52.73	-56.33
10_May_2024	15.29	19.99	26.43	21.43	14.29	140.86	134.42	127.98	4.64	-0.085	-1.60	-1.75	40.80	128.71	46.79	49.43	36.75	45.52	55.46	-54.48
09_May_2024	15.40	20.75	26.75	28.57	21.43	141.67	134.69	127.71	-28.43	-0.099	-1.86	-1.79	40.94	128.36	46.88	48.78	32.14	43.61	50.72	-56.39
08_May_2024	15.61	22.45	24.11	35.71	28.57	143.29	135.16	127.03	-79.61	-0.130	-2.14	-1.77	35.92	128.00	41.21	40.34	27.96	21.11	41.29	-78.89
07_May_2024	16.54	21.46	24.96	42.86	35.71	144.71	135.85	126.99	-62.32	-0.094	-2.06	-1.67	35.47	127.62	39.92	43.47	36.63	31.69	44.96	-68.31
06_May_2024	17.23	22.09	25.70	50.00	42.86	146.46	136.55	126.64	-57.39	-0.094	-2.11	-1.58	41.01	127.23	38.64	43.23	33.05	31.07	43.19	-68.93
03_May_2024	17.98	22.11	28.80	57.14	50.00	148.19	137.31	126.44	-47.05	-0.058	-2.14	-1.44	42.71	127.05	40.80	48.13	27.44	47.14	51.80	-52.86
02_May_2024	18.35	24.12	23.05	64.29	0	149.57	137.90	126.24	-107.10	-0.123	-2.44	-1.27	36.32	134.37	30.75	37.38	17.24	20.94	35.06	-79.06
01_May_2024	19.59	25.09	23.98	71.43	0	150.48	138.70	126.92	-115.06	-0.185	-2.31	-0.975	35.85	136.19	23.98	34.30	24.34	14.24	34.02	-85.76
30_Apr_2024	20.92	26.02	25.60	78.57	0	151.24	139.60	127.96	-119.05	-0.155	-1.99	-0.642	35.48	138.48	24.03	34.96	29.92	16.53	36.61	-83.47
29_Apr_2024	22.47	21.65	28.21	85.71	0	151.81	140.49	129.17	-84.30	-0.132	-1.60	-0.306	35.72	141.34	26.77	43.04	33.24	42.26	39.99	-57.74
26_Apr_2024	23.18	22.35	29.12	92.86	7.14	152.85	141.20	129.56	-94.50	-0.147	-1.58	0.0178	30.46	144.91	22.59	40.38	21.02	30.97	36.73	-69.03
25_Apr_2024	23.95	23.57	25.58	100.00	14.29	153.45	141.91	130.37	-150.51	-0.094	-1.44	0.418	28.99	144.91	21.24	37.73	16.65	26.50	36.10	-73.50
24_Apr_2024	25.48	23.14	28.27	100.00	0	153.59	142.61	131.63	-125.22	-0.165	-1.13	0.882	30.21	130.76	12.20	28.66	12.28	5.61	30.87	-94.39
23_Apr_2024	26.67	31.12	18.52	100.00	0	152.69	143.36	134.02	-162.63	-0.118	-0.395	1.38	16.80	141.81	14.27	35.14	14.00	17.85	39.99	-82.15
22_Apr_2024	26.77	25.17	21.28	85.71	7.14	152.19	143.85	135.52	-133.10	-0.174	0.112	1.83	25.20	142.88	16.92	41.60	9.73	13.39	33.86	-86.61
19_Apr_2024	28.19	27.02	21.33	92.86	0	151.96	144.19	136.42	-165.31	-0.149	0.437	2.26	19.02	144.12	13.60	40.30	8.80	10.76	33.77	-89.24
18_Apr_2024	29.45	28.42	22.44	100.00	7.14	151.56	144.54	137.52	-189.62	-0.125	0.887	2.71	25.89	145.56	14.61	37.63	10.76	5.04	32.80	-94.96
17_Apr_2024	30.81	23.64	24.86	92.86	14.29	150.80	144.87	138.94	-139.83	-0.050	1.53	3.17	34.00	146.66	24.10	43.92	11.93	10.59	36.67	-89.41
16_Apr_2024	32.99	25.53	22.37	100.00	21.43	150.56	144.97	139.38	-164.69	0.0327	2.04	3.58	34.20	147.92	35.01	46.02	10.25	16.64	42.40	-83.36
15_Apr_2024	35.02	20.03	24.17	92.86	28.57	150.53	144.98	139.43	-97.45	0.119	2.58	3.97	33.98	148.80	40.28	49.14	11.23	8.55	41.50	-91.45
12_Apr_2024	36.99	21.11	25.48	100.00	35.71	150.95	144.82	138.70	-70.37	0.134	3.10	4.31	41.44	149.78	39.54	48.22	19.59	5.56	40.48	-94.44
11_Apr_2024	39.12	17.88	28.66	0	42.86	152.49	144.40	136.32	-4.55	0.208	3.76	4.61	49.11	150.41	51.46	58.67	37.15	19.57	42.91	-80.43
10_Apr_2024	40.34	16.82	30.75	0	50.00	153.17	143.89	134.60	15.94	0.245	4.18	4.83	56.96	150.85	57.19	60.08	53.94	33.63	43.49	-66.37
09_Apr_2024	41.19	15.76	33.06	0	57.14	153.98	143.22	132.46	55.20	0.278	4.62	4.99	65.55	151.11	72.18	67.56	66.09	58.24	44.65	-41.76
08_Apr_2024	41.64	13.74	37.18	0	64.29	154.46	142.38	130.30	67.61	0.249	4.89	5.08	73.08	151.23	80.35	72.04	72.19	69.94	46.99	-30.06
05_Apr_2024	41.30	14.65	36.70	0	71.43	154.25	141.56	128.88	63.22	0.248	5.05	5.13	73.97	151.34	82.38	71.12	76.27	70.10	49.36	-29.90
04_Apr_2024	41.17	14.32	38.45	0	78.57	153.82	140.82	127.82	76.04	0.198	5.25	5.15	82.78	145.21	87.02	70.24	80.59	76.52	48.51	-23.48
03_Apr_2024	40.82	12.49	41.83	7.14	85.71	153.50	139.98	126.46	93.05	0.208	5.48	5.12	82.25	143.86	83.74	74.05	85.45	82.21	46.78	-17.79
02_Apr_2024	39.81	13.42	42.19	0	92.86	152.93	139.02	125.11	92.61	0.207	5.59	5.03	82.40	142.22	86.22	74.68	90.59	83.05	50.99	-16.95
01_Apr_2024	38.89	9.58	45.55	0	100.00	151.92	138.14	124.35	121.29	0.166	5.63	4.89	88.14	140.22	92.19	79.69	94.11	91.09	54.17	-8.91
28_Mar_2024	36.86	10.32	42.93	7.14	100.00	150.28	137.36	124.44	120.52	0.211	5.46	4.71	83.56	138.60	85.71	78.69	91.54	97.63	58.73	-2.37
27_Mar_2024	34.98	10.83	41.33	14.29	85.71	148.62	136.64	124.66	120.96	0.209	5.27	4.52	83.38	137.01	81.50	77.43	85.71	93.60	56.48	-6.40
26_Mar_2024	33.18	11.40	40.52	21.43	92.86	147.03	135.92	124.80	122.99	0.199	5.08	4.33	83.00	135.17	81.73	75.07	85.17	83.37	56.11	-16.63
25_Mar_2024	31.41	11.81	41.99	0	100.00	145.71	135.32	124.93	154.00	0.243	4.98	4.15	89.59	133.03	82.32	74.28	89.65	80.15	61.86	-19.85
22_Mar_2024	29.52	12.94	39.69	7.14	100.00	144.38	134.67	124.96	166.54	0.297	4.85	3.94	83.16	131.33	76.68	74.13	94.85	91.98	65.41	-8.02
21_Mar_2024	27.88	13.59	39.37	14.29	100.00	143.07	133.82	124.56	184.99	0.330	4.63	3.71	75.97	129.87	67.42	73.97	96.63	96.82	67.05	-3.18
20_Mar_2024	26.28	14.51	39.89	21.43	100.00	141.71	132.86	124.02	200.95	0.326	4.29	3.48	76.63	128.70	65.84	72.80	96.74	95.76	66.65	-4.24
19_Mar_2024	24.71	15.47	37.96	28.57	100.00	140.66	131.83	123.00	186.23	0.313	3.92	3.28	77.97	127.89	65.20	70.84	95.20	97.31	65.18	-2.69
18_Mar_2024	23.37	15.95	37.28	35.71	100.00	139.59	130.92	122.25	175.42	0.260	3.57	3.12	71.60	127.38	62.89	69.84	78.80	97.16	60.06	-2.84
15_Mar_2024	22.09	16.77	36.45	0	100.00	138.30	130.09	121.87	126.14	0.273	3.17	3.01	71.68	127.14	62.65	67.49	70.24	91.12	59.19	-8.88
14_Mar_2024	20.94	19.38	34.16	0	35.71	137.18	129.40	121.62	68.50	0.192	2.82	2.96	66.35	136.31	60.17	59.32	59.77	48.13	53.12	-51.87
13_Mar_2024	20.43	21.11	35.79	0	42.86	137.50	128.78	120.05	81.64	0.176	2.92	3.00	72.00	136.49	67.81	63.97	61.84	71.48	55.84	-28.52
12_Mar_2024	20.02	22.55	31.83	0	50.00	137.48	128.00	118.51	37.62	0.111	2.82	3.02	71.24	136.69	67.96	59.69	59.18	59.70	50.43	-40.30
11_Mar_2024	20.25	24.25	31.84	7.14	57.14	137.14	127.62	118.10	24.40	0.072	2.91	3.07	65.45	136.88	64.61	57.12	62.27	54.34	44.16	-45.66
08_Mar_2024	20.76	17.87	34.76	14.29	64.29	136.90	127.37	117.85	79.79	0.054	3.14	3.12	64.81	137.08	66.83	61.10	62.88	63.50	44.01	-36.50
07_Mar_2024	19.89	19.43	33.63	0	71.43	136.43	127.04	117.65	82.48	0.126	3.22	3.11	64.73	137.28	67.28	63.55	59.34	68.96	49.18	-31.04
06_Mar_2024	19.36	20.85	33.84	0	78.57	135.76	126.65	117.53	67.35	0.073	3.19	3.08	65.91	137.49	69.70	59.58	57.42	56.17	49.62	-43.83
05_Mar_2024	19.03	22.57	32.62	0	85.71	135.56	126.16	116.76	43.64	0.143	3.35	3.05	65.80	137.70	69.59	56.99	65.47	52.89	55.18	-47.11
04_Mar_2024	19.09	21.18	34.96	7.14	92.86	135.35	125.81	116.26	91.49	0.153	3.65	2.98	65.66	128.44	60.88	61.34	80.09	63.20	56.63	-36.80
01_Mar_2024	18.67	15.42	40.08	14.29	100.00	134.92	125.30	115.69	165.33	0.152	3.81	2.81	67.49	126.41	65.99	71.45	89.97	80.32	64.42	-19.68
29_Feb_2024	16.69	17.42	37.20	21.43	100.00	133.69	124.61	115.52	180.44	0.129	3.60	2.56	66.51	124.90	66.45	71.79	95.14	96.75	72.77	-3.25
28_Feb_2024	15.19	18.37	36.37	28.57	92.86	132.13	123.95	115.77	191.82	0.145	3.28	2.30	63.11	123.47	65.10	70.16	95.86	92.85	71.39	-7.15
27_Feb_2024	13.83	19.37	38.35	35.71	100.00	130.65	123.45	116.25	240.92	0.189	2.95	2.05	72.29	121.82	71.22	71.55	95.64	95.81	66.72	-4.19
26_Feb_2024	12.36	20.66	35.29	42.86	100.00	128.95	122.64	116.34	208.91	0.144	2.43	1.83	72.00	120.53	66.19	69.32	91.80	98.91	68.06	-1.09
23_Feb_2024	11.30	22.71	30.79	50.00	100.00	127.56	121.89	116.22	142.84	0.089	1.93	1.68	72.38	119.72	62.76	63.67	76.49	92.20	63.56	-7.80
22_Feb_2024	11.01	24.45	26.64	57.14	50.00	127.06	121.34	115.61	82.24	0.119	1.68	1.62	65.28	119.16	59.98	59.90	65.56	84.29	54.37	-15.71
21_Feb_2024	11.52	26.24	22.53	64.29	57.14	126.79	120.92	115.06	28.18	0.060	1.56	1.60	57.51	118.56	52.94	54.55	61.78	52.98	47.23	-47.02
20_Feb_2024	11.82	26.75	23.53	0	64.29	126.82	120.63	114.44	51.56	0.105	1.67	1.61	64.66	117.90	50.33	55.97	72.35	59.40	45.32	-40.60
16_Feb_2024	12.24	23.27	24.94	0	71.43	126.78	120.27	113.75	100.33	0.118	1.72	1.59	71.77	117.18	61.09	57.80	69.83	72.97	46.23	-27.03
15_Feb_2024	12.92	24.70	22.83	7.14	78.57	126.85	119.75	112.64	74.92	0.145	1.69	1.56	63.76	116.40	63.83	59.71	59.35	84.67	55.76	-15.33
14_Feb_2024	13.61	27.27	17.57	14.29	85.71	126.61	119.17	111.74	13.54	0.128	1.54	1.53	62.98	115.55	57.67	51.22	59.63	51.84	46.54	-48.16
13_Feb_2024	12.99	28.98	18.67	0	92.86	126.80	118.80	110.81	13.72	0.090	1.78	1.53	63.56	114.63	53.76	48.03	74.09	41.55	49.26	-58.45
12_Feb_2024	12.32	18.67	21.51	7.14	100.00	127.06	118.47	109.87	107.86	0.108	2.20	1.47	59.71	113.63	69.90	63.28	91.66	85.51	58.27	-14.49
09_Feb_2024	12.73	18.35	22.79	14.29	92.86	126.45	117.94	109.42	129.20	0.158	2.15	1.28	66.50	112.85	75.43	67.60	94.50	95.20	58.80	-4.80
08_Feb_2024	12.88	18.95	23.54	21.43	100.00	125.46	117.34	109.23	144.86	0.144	1.93	1.07	67.59	112.03	78.23	67.33	89.09	94.25	56.67	-5.75
07_Feb_2024	13.04	19.87	24.09	28.57	100.00	124.31	116.74	109.18	145.83	0.097	1.64	0.851	63.32	111.47	78.11	66.87	87.50	94.06	62.57	-5.94
06_Feb_2024	13.30	22.29	19.81	0	71.43	122.98	116.17	109.35	112.46	0.098	1.27	0.655	62.22	111.24	72.92	58.16	82.61	78.96	62.35	-21.04
05_Feb_2024	13.87	23.42	19.76	7.14	78.57	122.59	116.01	109.43	121.09	0.115	1.23	0.501	56.37	111.00	79.99	62.77	81.82	89.47	64.10	-10.53
02_Feb_2024	14.29	23.50	21.41	14.29	85.71	121.83	115.75	109.66	127.90	0.0411	1.02	0.319	50.77	110.76	70.68	59.79	79.80	79.39	58.40	-20.61
01_Feb_2024	15.03	24.70	22.50	21.43	92.86	121.31	115.56	109.81	147.21	0.0425	0.883	0.143	55.80	110.51	70.20	58.94	85.58	76.59	61.01	-23.41
31_Jan_2024	15.82	22.95	24.64	28.57	100.00	121.18	115.53	109.87	182.32	0.060	0.728	-0.0418	57.11	110.26	74.70	61.89	87.01	83.41	63.37	-16.59
30_Jan_2024	16.77	24.19	25.96	35.71	100.00	120.82	115.44	110.06	164.86	0.098	0.429	-0.234	49.84	110.00	83.01	68.07	82.93	96.74	68.53	-3.26
29_Jan_2024	17.79	28.26	16.28	42.86	78.57	119.73	115.22	110.71	13.73	0.0335	-0.139	-0.400	41.87	118.39	49.29	54.74	74.03	80.86	61.69	-19.14
26_Jan_2024	17.09	25.02	17.89	50.00	85.71	120.10	115.33	110.57	33.51	-0.053	-0.292	-0.465	43.30	118.56	49.13	51.87	69.57	71.18	57.42	-28.82
25_Jan_2024	17.12	26.56	18.99	57.14	0	120.92	115.58	110.23	19.14	-0.0477	-0.396	-0.509	36.78	118.56	47.82	51.53	64.20	70.05	61.23	-29.95
24_Jan_2024	17.16	28.70	20.52	64.29	0	121.73	115.84	109.95	-20.28	-0.0171	-0.513	-0.537	30.21	117.71	41.35	53.74	57.19	67.49	60.75	-32.51
23_Jan_2024	17.20	20.40	25.32	71.43	7.14	122.55	116.11	109.66	6.51	-0.103	-0.720	-0.542	32.46	109.80	40.55	52.56	43.73	55.07	53.47	-44.93
22_Jan_2024	17.70	21.65	21.06	78.57	14.29	123.00	116.31	109.63	-42.46	-0.107	-0.933	-0.498	28.36	109.68	40.95	50.48	33.93	49.02	57.54	-50.98
19_Jan_2024	18.96	23.63	16.63	85.71	21.43	123.44	116.55	109.67	-87.36	-0.157	-1.12	-0.389	17.70	114.90	26.37	41.94	24.71	27.11	50.53	-72.89
18_Jan_2024	19.08	24.23	17.47	92.86	0	124.34	117.08	109.81	-91.99	-0.266	-1.08	-0.207	18.10	116.04	22.28	41.32	17.22	25.66	41.74	-74.34
17_Jan_2024	19.30	25.71	16.68	100.00	0	124.84	117.55	110.26	-122.17	-0.160	-0.993	0.0109	11.93	117.44	19.97	40.13	14.96	21.36	46.07	-78.64
16_Jan_2024	19.14	23.26	18.22	85.71	7.14	125.64	118.16	110.67	-130.05	-0.111	-0.835	0.262	15.25	118.65	15.08	37.54	13.83	4.65	40.36	-95.35
12_Jan_2024	19.68	22.00	19.11	92.86	14.29	125.39	118.53	111.68	-119.54	-0.0438	-0.545	0.536	20.74	120.10	26.28	41.11	13.76	18.86	39.82	-81.14
11_Jan_2024	20.66	23.45	16.97	100.00	0	125.22	118.64	112.06	-144.68	-0.0237	-0.333	0.807	15.08	121.82	25.63	40.79	8.22	17.98	42.08	-82.02
10_Jan_2024	21.01	21.83	18.09	100.00	7.14	125.15	118.67	112.20	-140.34	-0.0048	-0.0460	1.09	15.28	123.36	19.95	39.93	9.97	4.44	38.03	-95.56
09_Jan_2024	21.91	21.51	18.71	100.00	0	124.95	118.77	112.59	-116.47	-0.0222	0.349	1.38	14.87	124.81	25.30	40.26	10.64	2.24	38.86	-97.76
08_Jan_2024	23.06	21.84	20.72	100.00	7.14	124.93	118.78	112.63	-70.32	0.059	0.831	1.63	29.62	126.06	27.76	49.17	11.38	23.24	40.86	-76.76
05_Jan_2024	24.63	19.29	22.69	100.00	14.29	125.04	118.65	112.25	-51.66	-0.0183	1.02	1.83	53.98	126.99	43.20	46.95	18.33	6.44	34.02	-93.56
04_Jan_2024	25.90	18.12	24.17	0	21.43	125.20	118.52	111.84	-25.35	-0.0106	1.34	2.04	62.77	127.67	52.21	47.51	30.49	4.47	34.19	-95.53
03_Jan_2024	26.79	19.45	26.33	7.14	28.57	125.20	118.53	111.86	8.10	0.0241	1.70	2.21	69.18	128.14	61.16	54.18	41.71	44.09	43.21	-55.91
02_Jan_2024	27.69	18.55	29.83	14.29	35.71	125.18	118.51	111.84	9.91	0.0217	1.86	2.34	69.25	128.35	58.41	53.72	41.65	42.91	38.38	-57.09
29_Dec_2023	28.03	19.93	28.09	21.43	42.86	125.24	118.55	111.86	-8.34	0.119	2.06	2.46	63.64	128.57	59.72	51.93	45.57	38.12	33.68	-61.88
28_Dec_2023	28.88	17.96	29.10	28.57	50.00	125.29	118.60	111.91	18.85	0.155	2.36	2.56	67.42	118.02	59.09	54.30	51.77	43.91	38.65	-56.09
27_Dec_2023	29.28	13.99	30.69	35.71	57.14	125.24	118.42	111.60	60.04	0.136	2.62	2.61	65.54	117.34	64.67	58.93	57.21	54.67	35.44	-45.33
26_Dec_2023	28.66	13.25	31.79	42.86	64.29	125.04	118.09	111.14	74.72	0.184	2.73	2.60	64.11	116.63	58.54	59.84	55.81	56.74	42.18	-43.26
22_Dec_2023	27.69	13.64	32.40	50.00	71.43	124.69	117.79	110.89	78.06	0.186	2.79	2.57	59.87	115.86	55.34	61.32	53.88	60.22	47.94	-39.78
21_Dec_2023	26.69	14.32	31.98	57.14	78.57	124.43	117.27	110.12	68.38	0.184	2.77	2.52	55.60	115.05	50.78	58.66	56.80	50.47	48.78	-49.53
20_Dec_2023	25.81	14.44	32.94	64.29	85.71	124.18	116.90	109.61	95.59	0.203	2.86	2.45	59.50	114.19	51.99	58.84	60.62	50.95	50.70	-49.05
19_Dec_2023	24.79	13.32	35.62	71.43	92.86	123.85	116.52	109.18	136.88	0.224	2.94	2.35	66.48	113.27	63.40	66.12	70.27	68.97	58.33	-31.03
18_Dec_2023	23.19	12.73	37.56	78.57	100.00	122.84	115.94	109.05	194.60	0.191	2.68	2.21	67.98	112.29	63.49	64.53	75.15	61.94	54.81	-38.06
15_Dec_2023	21.18	14.67	41.44	85.71	100.00	122.00	115.38	108.77	238.11	0.268	2.43	2.09	66.55	111.65	66.61	70.72	69.38	79.89	65.41	-20.11
14_Dec_2023	19.14	17.93	28.91	0	35.71	120.22	114.65	109.09	118.40	0.257	1.84	2.00	57.79	111.65	64.52	63.36	52.09	83.62	60.40	-16.38
13_Dec_2023	18.81	19.81	24.33	7.14	42.86	119.61	114.26	108.91	11.31	0.226	1.60	2.04	51.47	118.15	55.61	56.21	37.02	44.63	53.03	-55.37
12_Dec_2023	19.47	22.44	23.56	14.29	50.00	119.56	114.03	108.49	-11.36	0.139	1.66	2.15	45.20	118.70	52.55	52.64	29.26	28.03	48.64	-71.97
11_Dec_2023	20.78	24.38	25.44	21.43	57.14	119.95	113.71	107.47	5.25	0.131	1.88	2.27	51.28	119.30	56.62	55.25	33.32	38.39	47.66	-61.61
08_Dec_2023	22.21	22.91	27.71	0	64.29	119.96	113.42	106.89	13.55	0.062	2.02	2.37	57.72	119.74	55.23	51.59	35.23	21.36	47.75	-78.64
07_Dec_2023	23.19	24.52	26.53	0	71.43	120.06	113.20	106.35	13.68	0.066	2.34	2.46	58.12	120.22	60.73	54.83	50.71	40.21	54.88	-59.79
06_Dec_2023	24.67	22.43	28.09	7.14	78.57	119.99	112.94	105.89	49.21	0.0078	2.58	2.49	59.64	120.49	55.56	53.24	65.72	44.12	48.59	-55.88
05_Dec_2023	25.71	19.98	31.62	14.29	85.71	119.90	112.77	105.63	96.80	0.0359	2.93	2.47	66.53	120.59	65.15	61.28	82.22	67.80	61.58	-32.20
04_Dec_2023	25.95	15.83	34.74	0	92.86	119.45	112.53	105.61	165.47	0.0014	3.03	2.35	74.96	114.77	77.65	68.35	92.29	85.25	63.60	-14.75
01_Dec_2023	25.07	13.05	37.64	7.14	100.00	118.48	112.18	105.88	229.49	0.0393	2.90	2.18	74.80	113.49	75.44	71.84	93.22	93.61	65.52	-6.39
30_Nov_2023	23.27	13.70	35.96	14.29	100.00	117.03	111.77	106.51	227.86	0.090	2.58	2.00	68.06	112.38	75.08	70.97	86.81	98.00	65.45	-2.00
29_Nov_2023	21.61	15.35	28.81	21.43	92.86	115.43	111.27	107.10	145.06	0.0144	2.21	1.86	55.38	111.69	67.93	65.08	86.63	88.06	58.30	-11.94
28_Nov_2023	20.93	15.14	30.58	28.57	100.00	115.00	110.82	106.64	155.80	0.0031	2.08	1.77	54.63	110.89	61.41	62.64	79.50	74.38	52.19	-25.62
27_Nov_2023	19.94	16.36	29.67	35.71	100.00	115.02	110.34	105.65	139.32	0.086	2.00	1.69	45.79	110.27	59.57	66.11	80.78	97.45	56.71	-2.55
24_Nov_2023	19.25	18.38	25.59	42.86	0	114.64	109.78	104.91	69.01	0.052	1.77	1.61	37.49	109.84	48.71	58.22	74.18	66.67	47.72	-33.33
22_Nov_2023	19.47	17.60	27.01	50.00	7.14	115.09	109.32	103.56	89.57	0.0424	1.83	1.57	43.73	109.35	54.32	62.55	76.25	78.24	54.67	-21.76
21_Nov_2023	19.35	18.29	28.07	0	14.29	115.56	108.68	101.80	92.05	0.069	1.76	1.51	50.04	108.82	61.45	62.46	72.78	77.65	51.37	-22.35
20_Nov_2023	19.22	19.38	27.07	0	21.43	115.40	108.13	100.86	81.80	0.0218	1.65	1.44	51.76	108.22	65.19	60.78	67.56	72.87	52.01	-27.13
17_Nov_2023	19.42	20.31	26.82	0	28.57	115.59	107.47	99.35	68.48	-0.0317	1.57	1.39	54.02	108.22	67.04	58.79	68.83	67.82	50.10	-32.18
16_Nov_2023	19.85	21.55	25.79	0	35.71	115.63	106.87	98.12	49.51	-0.117	1.54	1.34	54.58	108.06	66.00	56.47	71.38	62.00	48.57	-38.00
15_Nov_2023	20.69	16.06	27.98	0	42.86	115.58	106.34	97.09	80.77	-0.145	1.58	1.30	61.02	107.38	74.18	60.63	69.24	76.68	47.33	-23.32
14_Nov_2023	20.20	16.57	26.89	0	50.00	114.98	105.95	96.91	67.74	-0.114	1.47	1.23	62.49	107.38	76.73	59.61	65.87	75.46	45.84	-24.54
13_Nov_2023	19.92	18.27	23.65	0	57.14	114.53	105.75	96.97	37.01	-0.175	1.36	1.16	55.86	106.84	65.41	52.12	62.42	55.57	34.25	-44.43
10_Nov_2023	20.47	17.10	24.68	0	64.29	114.37	105.61	96.86	59.90	-0.135	1.54	1.12	64.85	106.03	75.46	56.79	66.59	66.58	43.48	-33.42
09_Nov_2023	20.65	17.52	25.81	7.14	71.43	114.07	105.46	96.84	67.67	-0.156	1.58	1.01	64.14	105.12	74.31	56.05	69.50	65.10	48.45	-34.90
08_Nov_2023	20.76	17.11	27.22	0	78.57	113.80	105.31	96.82	81.05	-0.128	1.64	0.870	60.95	104.11	75.14	57.39	76.18	68.09	52.97	-31.91
07_Nov_2023	20.61	16.31	28.50	7.14	85.71	114.01	105.38	96.75	95.66	-0.122	1.65	0.677	54.62	103.00	64.90	60.48	81.98	75.33	54.26	-24.67
06_Nov_2023	20.10	12.52	30.12	14.29	92.86	113.93	105.35	96.78	133.25	-0.097	1.53	0.434	54.69	101.75	60.15	65.17	89.40	85.12	57.57	-14.88
03_Nov_2023	18.47	12.14	31.61	21.43	100.00	113.41	105.20	96.99	153.58	-0.069	1.19	0.160	59.24	100.37	63.35	65.36	93.37	85.50	61.36	-14.50
02_Nov_2023	16.47	12.88	28.19	28.57	100.00	112.78	105.02	97.26	134.68	-0.0166	0.737	-0.098	54.21	99.37	60.19	64.86	89.32	97.58	62.33	-2.42
01_Nov_2023	14.86	13.72	24.26	35.71	0	112.02	104.79	97.56	75.45	-0.053	0.181	-0.306	49.31	98.74	56.35	60.85	73.20	97.03	60.79	-2.97
31_Oct_2023	13.87	14.90	21.06	42.86	0	111.68	104.67	97.65	26.59	-0.082	-0.275	-0.428	42.68	98.39	42.73	56.25	55.68	73.36	52.61	-26.64
30_Oct_2023	13.62	15.92	18.35	50.00	0	111.65	104.65	97.65	-13.96	-0.130	-0.597	-0.466	40.61	98.25	40.12	52.25	41.62	49.22	46.09	-50.78
27_Oct_2023	14.12	16.77	17.77	57.14	7.14	111.78	104.74	97.70	-35.75	-0.126	-0.805	-0.433	39.88	104.78	41.35	51.22	29.24	44.46	36.51	-55.54
26_Oct_2023	14.99	17.84	17.36	64.29	14.29	112.01	104.89	97.78	-72.20	-0.181	-1.01	-0.340	37.93	105.50	38.43	47.37	22.94	31.18	32.02	-68.82
25_Oct_2023	16.03	19.45	14.10	71.43	21.43	112.10	105.07	98.04	-133.41	-0.122	-1.08	-0.173	36.32	106.31	35.27	41.15	13.81	12.06	33.37	-87.94
24_Oct_2023	16.04	20.60	14.93	78.57	28.57	112.03	105.40	98.78	-140.15	-0.143	-0.890	0.052	36.36	107.20	39.19	44.60	11.56	25.57	32.11	-74.43
23_Oct_2023	16.05	22.36	12.92	85.71	35.71	111.97	105.46	98.96	-207.71	-0.149	-0.820	0.288	33.77	108.20	31.64	36.63	5.44	3.79	28.75	-96.21
20_Oct_2023	15.23	23.45	13.66	92.86	42.86	111.51	105.74	99.98	-233.94	-0.121	-0.428	0.565	33.93	108.69	31.80	36.97	6.06	5.31	29.85	-94.69
19_Oct_2023	14.37	25.15	14.65	100.00	50.00	111.17	105.85	100.53	-164.83	-0.088	0.059	0.813	35.19	109.85	30.80	37.38	18.05	7.21	33.00	-92.79
18_Oct_2023	13.45	19.65	18.33	100.00	57.14	111.10	105.87	100.63	-72.84	-0.0259	0.655	1.00	49.26	110.45	42.92	45.18	19.90	5.65	40.74	-94.35
17_Oct_2023	14.21	20.11	20.15	100.00	64.29	111.40	105.71	100.02	4.51	0.0074	0.976	1.09	57.39	110.90	51.13	53.46	31.13	41.29	47.48	-58.71
16_Oct_2023	15.30	19.42	22.12	0	71.43	111.65	105.34	99.02	9.16	-0.0074	1.03	1.12	59.88	111.16	55.72	48.05	31.98	12.77	44.73	-87.23
13_Oct_2023	15.97	21.16	21.58	0	78.57	112.06	105.01	97.95	21.36	-0.082	1.29	1.14	57.85	111.30	54.47	51.24	58.35	39.34	50.26	-60.66
12_Oct_2023	17.13	22.29	22.73	0	85.71	112.20	104.65	97.09	41.99	-0.0288	1.49	1.10	64.22	111.43	61.68	51.02	74.04	43.84	50.31	-56.16
11_Oct_2023	18.37	13.39	26.44	0	92.86	112.07	104.48	96.90	119.88	-0.0214	1.72	1.00	71.79	105.83	82.04	65.90	90.79	91.86	58.94	-8.14
10_Oct_2023	17.26	13.98	27.88	7.14	100.00	111.35	103.89	96.42	129.68	-0.0236	1.53	0.821	65.00	104.60	77.86	64.40	90.32	86.41	56.10	-13.59
09_Oct_2023	16.04	15.01	24.01	0	92.86	110.53	103.41	96.29	101.66	-0.0466	1.33	0.645	65.40	103.69	77.76	62.21	91.86	94.11	58.71	-5.89
06_Oct_2023	15.49	15.29	26.02	0	100.00	109.79	102.99	96.19	113.77	-0.073	1.15	0.474	66.20	102.62	78.64	61.17	89.74	90.44	53.81	-9.56
05_Oct_2023	14.69	16.45	23.15	7.14	92.86	109.08	102.73	96.37	95.97	-0.053	0.969	0.304	59.09	101.73	74.27	58.35	88.22	91.01	58.87	-8.99
04_Oct_2023	14.52	17.12	24.44	14.29	100.00	108.78	102.63	96.48	105.61	-0.082	0.848	0.138	52.35	100.69	59.86	57.43	86.79	87.75	52.11	-12.25
03_Oct_2023	14.28	18.27	22.76	21.43	92.86	108.42	102.50	96.58	92.13	-0.084	0.723	-0.0393	53.51	99.70	65.78	56.67	89.64	85.91	58.27	-14.09
02_Oct_2023	14.54	18.08	23.97	28.57	100.00	108.32	102.47	96.62	107.17	-0.098	0.588	-0.230	53.82	98.57	62.07	56.94	90.74	86.71	55.64	-13.29
29_Sep_2023	14.58	17.57	25.64	35.71	100.00	108.51	102.52	96.53	116.22	-0.086	0.398	-0.434	54.88	97.56	63.96	59.32	95.05	96.29	56.68	-3.71
28_Sep_2023	14.26	18.33	25.59	42.86	100.00	108.39	102.49	96.59	97.05	-0.110	0.056	-0.642	48.59	96.72	55.80	56.99	87.79	89.22	51.82	-10.78
27_Sep_2023	14.09	19.14	24.95	50.00	100.00	108.47	102.51	96.56	79.54	-0.061	-0.251	-0.817	43.35	96.10	52.50	58.19	84.56	99.63	52.93	-0.365
26_Sep_2023	14.16	20.88	24.33	57.14	0	108.49	102.52	96.54	24.69	-0.136	-0.689	-0.958	35.78	95.72	47.66	51.17	67.20	74.51	48.26	-25.49
25_Sep_2023	14.66	22.41	25.46	64.29	0	108.46	102.48	96.51	30.58	-0.087	-0.871	-1.03	36.90	95.53	47.63	54.88	52.87	79.54	46.70	-20.46
22_Sep_2023	15.30	24.64	22.48	71.43	0	108.27	102.35	96.44	-30.89	-0.126	-1.25	-1.06	30.80	103.04	36.81	47.47	38.73	47.55	46.34	-52.45
21_Sep_2023	16.12	26.71	18.27	78.57	7.14	108.27	102.35	96.43	-73.85	-0.169	-1.38	-1.02	27.56	103.69	34.44	43.37	32.73	31.53	45.55	-68.47
20_Sep_2023	15.92	25.40	18.85	85.71	14.29	108.30	102.52	96.74	-49.25	-0.164	-1.37	-0.928	33.78	104.40	36.05	44.85	28.99	37.10	47.57	-62.90
19_Sep_2023	16.00	27.21	15.72	92.86	21.43	108.51	102.75	96.98	-98.92	-0.146	-1.40	-0.819	31.61	105.18	32.91	42.38	19.79	29.56	44.07	-70.44
18_Sep_2023	15.17	28.72	15.17	100.00	28.57	108.53	102.97	97.42	-153.68	-0.142	-1.33	-0.674	31.97	106.01	41.84	39.29	25.18	20.30	43.93	-79.70
15_Sep_2023	13.97	24.69	16.74	85.71	35.71	108.50	103.33	98.17	-120.96	-0.215	-1.10	-0.510	37.70	106.54	43.73	40.31	21.40	9.52	45.31	-90.48
14_Sep_2023	13.56	23.25	18.45	92.86	42.86	108.45	103.67	98.89	-67.14	-0.085	-0.844	-0.364	51.32	107.11	53.49	47.64	24.29	45.71	49.12	-54.29
13_Sep_2023	13.72	25.67	15.28	100.00	50.00	108.68	103.83	98.99	-168.99	-0.201	-0.899	-0.244	39.79	107.71	38.95	36.80	10.74	8.95	40.90	-91.05
12_Sep_2023	12.82	25.93	16.46	100.00	57.14	108.33	104.11	99.90	-174.23	-0.110	-0.562	-0.080	38.02	108.10	38.09	39.82	19.82	18.22	42.13	-81.78
11_Sep_2023	12.09	23.22	17.61	21.43	64.29	108.56	104.49	100.41	-126.97	-0.114	-0.279	0.0402	43.95	108.26	41.39	40.14	34.29	5.04	40.12	-94.96
08_Sep_2023	11.97	21.12	19.75	28.57	71.43	108.34	104.58	100.83	-63.09	-0.095	0.070	0.120	45.58	100.57	44.02	45.67	47.02	36.21	47.57	-63.79
07_Sep_2023	12.63	22.22	21.32	35.71	0	108.39	104.54	100.69	-18.00	-0.065	0.249	0.133	45.47	100.41	48.90	51.00	54.97	61.63	56.06	-38.37
06_Sep_2023	13.44	22.05	23.03	42.86	7.14	108.36	104.52	100.68	-2.44	-0.070	0.258	0.104	54.82	100.25	44.38	48.17	60.54	43.21	49.73	-56.79
05_Sep_2023	14.31	19.01	25.32	50.00	14.29	108.36	104.51	100.67	60.47	-0.061	0.376	0.065	62.40	100.09	54.10	52.35	69.75	60.08	55.16	-39.92
01_Sep_2023	14.31	16.99	26.91	57.14	21.43	108.27	104.46	100.65	125.09	-0.092	0.358	-0.0129	60.53	99.92	49.05	57.34	72.72	78.34	54.89	-21.66
31_Aug_2023	13.67	17.93	25.97	64.29	28.57	107.87	104.28	100.70	107.19	-0.102	0.155	-0.106	65.14	107.52	59.30	55.72	70.13	70.81	53.19	-29.19
30_Aug_2023	13.32	18.65	26.39	71.43	35.71	107.70	104.23	100.75	102.48	-0.141	-0.0337	-0.171	59.81	107.81	59.37	55.34	54.32	69.00	52.33	-31.00
29_Aug_2023	13.02	19.32	27.33	78.57	42.86	107.54	104.17	100.81	50.44	-0.109	-0.257	-0.205	54.36	108.14	53.93	55.73	37.83	70.59	48.41	-29.41
28_Aug_2023	12.70	22.22	20.02	85.71	50.00	107.63	104.19	100.76	-104.82	-0.104	-0.553	-0.192	53.88	108.48	45.77	45.11	18.29	23.35	40.90	-76.65
25_Aug_2023	13.28	23.22	19.44	92.86	57.14	107.86	104.42	100.97	-158.49	-0.072	-0.471	-0.102	49.36	108.84	43.80	44.11	17.69	19.53	36.86	-80.47
24_Aug_2023	13.62	24.60	20.18	100.00	64.29	107.76	104.52	101.28	-198.14	-0.111	-0.322	-0.0097	44.58	109.21	43.69	42.16	26.30	12.00	37.71	-88.00
23_Aug_2023	13.91	19.45	21.66	21.43	71.43	107.57	104.59	101.61	-73.43	-0.111	-0.055	0.068	44.97	109.34	44.08	46.01	33.41	21.53	34.13	-78.47
22_Aug_2023	14.56	16.92	22.78	28.57	78.57	107.54	104.64	101.73	25.31	-0.0236	0.100	0.099	45.91	103.31	48.70	50.58	42.94	45.38	43.34	-54.62
21_Aug_2023	14.55	17.87	23.26	35.71	85.71	107.56	104.65	101.74	-16.80	-0.0097	0.096	0.099	39.69	102.93	42.27	48.17	45.34	33.33	43.69	-66.67
18_Aug_2023	14.66	17.84	24.58	42.86	92.86	107.68	104.55	101.43	29.03	-0.0330	0.190	0.099	46.20	102.52	46.54	51.42	53.70	50.12	43.63	-49.88
17_Aug_2023	14.57	15.54	25.76	50.00	100.00	107.92	104.31	100.70	117.98	-0.059	0.168	0.077	52.53	102.08	53.72	51.89	49.68	52.55	44.25	-47.45
16_Aug_2023	13.78	16.98	23.36	57.14	85.71	107.83	104.14	100.46	67.48	-0.0446	0.116	0.054	50.42	101.78	57.39	52.83	58.99	58.41	52.98	-41.59
15_Aug_2023	13.63	17.23	25.48	64.29	92.86	107.76	104.12	100.48	42.22	-0.0272	0.0054	0.0384	43.46	101.47	51.00	49.48	45.32	38.08	50.28	-61.92
14_Aug_2023	13.19	18.74	27.72	71.43	100.00	108.50	104.34	100.19	96.21	0.0189	0.0322	0.0467	43.88	101.15	56.22	57.38	39.70	80.47	51.71	-19.53
11_Aug_2023	12.72	22.08	16.29	0	57.14	108.36	104.31	100.25	-95.32	-0.0379	-0.284	0.050	38.18	101.01	50.88	44.61	31.85	17.40	44.34	-82.60
10_Aug_2023	12.54	22.81	16.83	0	64.29	108.55	104.51	100.47	-64.80	-0.0318	-0.139	0.134	45.15	100.87	54.56	44.00	42.45	21.22	42.40	-78.78
09_Aug_2023	12.34	20.29	18.78	0	71.43	108.93	104.80	100.67	-17.15	-0.0396	0.069	0.202	44.93	100.73	56.32	50.06	52.86	56.92	50.08	-43.08
08_Aug_2023	12.99	21.20	17.07	7.14	0	109.16	104.92	100.68	-74.40	-0.0331	0.081	0.236	35.48	100.58	46.86	48.41	47.86	49.21	52.25	-50.79
07_Aug_2023	13.17	16.20	18.49	14.29	0	109.35	105.06	100.77	-19.48	-0.052	0.159	0.274	33.90	100.43	41.28	49.66	51.72	52.46	49.99	-47.54
04_Aug_2023	13.67	16.91	19.30	21.43	7.14	109.38	105.10	100.82	-13.80	-0.059	0.204	0.303	38.97	100.28	43.83	48.02	54.19	41.92	49.86	-58.08
03_Aug_2023	14.21	18.06	20.83	28.57	14.29	109.41	105.17	100.93	21.84	-0.0067	0.327	0.328	44.83	100.12	48.12	51.89	66.43	60.79	55.03	-39.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)