Candlestick / Heikin Ashi Chart & Patterns of One Group Hospitality Inc (STKS)
Latest Candlestick / Heikin Ashi patterns of One Group Hospitality Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of One Group Hospitality Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :5.9/14-May-24 00:00 5.81/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.9/14-May-24 00:00 5.81/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.9/14-May-24 00:00 5.81/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.9/14-May-24 00:00 5.81/09-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :5.9/14-May-24 00:00 5.81/09-Apr-24 00:00 , Bottom Points : 4.63/08-May-24 00:00 3.46/08-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.9/14-May-24 00:00 7.93/07-Jun-23 00:00 8.92/13-Apr-23 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 4.29/01-Nov-23 00:00 6.7/01-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.9/14-May-24 00:00 6.27/22-Dec-23 00:00 7.93/07-Jun-23 00:00 8.92/13-Apr-23 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 4.29/01-Nov-23 00:00 6.63/09-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.27/22-Dec-23 00:00 9.06/17-Feb-23 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 4.35/27-Oct-23 00:00 5.73/04-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.27/22-Dec-23 00:00 9.06/17-Feb-23 00:00 16.13/12-Nov-21 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 5.73/04-Nov-22 00:00 8.82/16-Jul-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.06/17-Feb-23 00:00 16.13/12-Nov-21 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 5.73/04-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.75/16-May-24 00:00 6.27/22-Dec-23 00:00 7.23/28-Jul-23 00:00 7.6/19-May-23 00:00 8.73/14-Apr-23 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 4.35/27-Oct-23 00:00 6.63/04-Aug-23 00:00 6.88/12-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :5.75/16-May-24 00:00 5.71/05-Apr-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.75/16-May-24 00:00 6.27/22-Dec-23 00:00 9.06/17-Feb-23 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 4.35/27-Oct-23 00:00 6.88/12-May-23 00:00 7.72/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.75/16-May-24 00:00 9.06/17-Feb-23 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 4.35/27-Oct-23 00:00 6.3/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.75/16-May-24 00:00 6.27/22-Dec-23 00:00 8.73/14-Apr-23 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 4.35/27-Oct-23 00:00 6.88/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.75/16-May-24 00:00 6.27/22-Dec-23 00:00 8.73/14-Apr-23 00:00 , Bottom Points : 3.46/08-Mar-24 00:00 4.35/27-Oct-23 00:00 6.63/04-Aug-23 00:00 6.88/12-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.12/29-Dec-23 00:00 8.5/28-Feb-23 00:00 13.22/29-Oct-21 00:00 , Bottom Points : 3.91/29-Feb-24 00:00 6.3/30-Dec-22 00:00 9.15/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.12/29-Dec-23 00:00 7.37/31-Jul-23 00:00 8.5/28-Feb-23 00:00 , Bottom Points : 3.91/29-Feb-24 00:00 4.41/31-Oct-23 00:00 6.3/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.5/28-Feb-23 00:00 13.22/29-Oct-21 00:00 , Bottom Points : 3.91/29-Feb-24 00:00 6.3/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of One Group Hospitality Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of One Group Hospitality Inc | |||||
Historical Heikin Ashi Chart Pattern of One Group Hospitality Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of One Group Hospitality Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 5.63 | 5.76 | 5.59 | 5.75 | 95736 | 0.170 | 3.04% | 5.72 | 5.76 | 5.59 | 5.68 |
| 15-May-24 | 5.99 | 5.99 | 5.58 | 5.69 | 145 K | 0.410 | 7.35% | 5.63 | 5.99 | 5.58 | 5.81 |
| 14-May-24 | 5.70 | 6.10 | 5.70 | 5.90 | 211 K | 0.400 | 7.02% | 5.41 | 6.10 | 5.41 | 5.85 |
| 13-May-24 | 5.41 | 5.87 | 5.41 | 5.73 | 154 K | 0.460 | 8.50% | 5.22 | 5.87 | 5.22 | 5.61 |
| 10-May-24 | 5.54 | 5.73 | 5.28 | 5.32 | 161 K | 0.450 | 8.52% | 4.97 | 5.73 | 4.97 | 5.47 |
| 09-May-24 | 4.67 | 5.85 | 4.62 | 5.50 | 511 K | 1.23 | 26.62% | 4.78 | 5.85 | 4.62 | 5.16 |
| 08-May-24 | 4.65 | 4.80 | 4.36 | 4.63 | 283 K | 0.440 | 10.09% | 4.95 | 4.95 | 4.36 | 4.61 |
| 07-May-24 | 4.79 | 5.00 | 4.61 | 4.80 | 491 K | 0.390 | 8.46% | 5.10 | 5.10 | 4.61 | 4.80 |
| 06-May-24 | 5.10 | 5.22 | 4.79 | 4.85 | 226 K | 0.430 | 8.98% | 5.21 | 5.22 | 4.79 | 4.99 |
| 03-May-24 | 5.21 | 5.37 | 5.08 | 5.11 | 98295 | 0.290 | 5.71% | 5.22 | 5.37 | 5.08 | 5.19 |
| 02-May-24 | 5.20 | 5.23 | 5.01 | 5.11 | 76446 | 0.220 | 4.39% | 5.30 | 5.30 | 5.01 | 5.14 |
| 01-May-24 | 5.29 | 5.35 | 5.08 | 5.14 | 156 K | 0.275 | 5.42% | 5.39 | 5.39 | 5.08 | 5.21 |
| 30-Apr-24 | 5.54 | 5.64 | 5.34 | 5.36 | 138 K | 0.300 | 5.62% | 5.31 | 5.64 | 5.31 | 5.47 |
| 29-Apr-24 | 5.21 | 5.62 | 5.21 | 5.59 | 355 K | 0.405 | 7.77% | 5.21 | 5.62 | 5.21 | 5.41 |
| 26-Apr-24 | 5.09 | 5.23 | 5.09 | 5.21 | 59948 | 0.140 | 2.75% | 5.27 | 5.27 | 5.09 | 5.16 |
| 25-Apr-24 | 5.25 | 5.36 | 5.06 | 5.12 | 59733 | 0.300 | 5.93% | 5.33 | 5.36 | 5.06 | 5.20 |
| 24-Apr-24 | 5.43 | 5.50 | 5.17 | 5.33 | 77095 | 0.330 | 6.38% | 5.31 | 5.50 | 5.17 | 5.36 |
| 23-Apr-24 | 5.20 | 5.66 | 5.20 | 5.46 | 176 K | 0.460 | 8.85% | 5.24 | 5.66 | 5.20 | 5.38 |
| 22-Apr-24 | 5.17 | 5.32 | 5.09 | 5.22 | 172 K | 0.225 | 4.42% | 5.27 | 5.32 | 5.09 | 5.20 |
| 19-Apr-24 | 5.23 | 5.33 | 5.13 | 5.19 | 130 K | 0.200 | 3.90% | 5.33 | 5.33 | 5.13 | 5.22 |
Weekly OHLCV & Heikin Ashi values of One Group Hospitality Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 5.41 | 6.10 | 5.41 | 5.75 | 607 K | 0.690 | 12.75% | 5.21 | 6.10 | 5.21 | 5.67 |
| 06-May-24 | 10-May-24 | 5.10 | 5.85 | 4.36 | 5.32 | 1674 K | 1.49 | 34.17% | 5.26 | 5.85 | 4.36 | 5.16 |
| 29-Apr-24 | 03-May-24 | 5.21 | 5.64 | 5.01 | 5.11 | 824 K | 0.630 | 12.57% | 5.28 | 5.64 | 5.01 | 5.24 |
| 22-Apr-24 | 26-Apr-24 | 5.17 | 5.66 | 5.06 | 5.21 | 546 K | 0.600 | 11.86% | 5.29 | 5.66 | 5.06 | 5.28 |
| 15-Apr-24 | 19-Apr-24 | 5.39 | 5.49 | 5.06 | 5.19 | 705 K | 0.430 | 8.50% | 5.29 | 5.49 | 5.06 | 5.28 |
| 08-Apr-24 | 12-Apr-24 | 5.58 | 5.97 | 5.41 | 5.45 | 894 K | 0.560 | 10.35% | 4.98 | 5.97 | 4.98 | 5.60 |
| 01-Apr-24 | 05-Apr-24 | 5.59 | 5.84 | 5.27 | 5.71 | 1120 K | 0.571 | 10.85% | 4.37 | 5.84 | 4.37 | 5.60 |
| 25-Mar-24 | 29-Mar-24 | 4.00 | 5.59 | 3.94 | 5.57 | 3131 K | 1.65 | 42.06% | 3.96 | 5.59 | 3.94 | 4.77 |
| 18-Mar-24 | 22-Mar-24 | 4.02 | 4.65 | 3.92 | 4.02 | 748 K | 0.730 | 18.62% | 3.77 | 4.65 | 3.77 | 4.15 |
| 11-Mar-24 | 15-Mar-24 | 3.54 | 4.01 | 3.21 | 3.97 | 1279 K | 0.800 | 24.92% | 3.85 | 4.01 | 3.21 | 3.68 |
| 04-Mar-24 | 08-Mar-24 | 4.03 | 4.03 | 3.40 | 3.46 | 794 K | 0.630 | 18.53% | 3.97 | 4.03 | 3.40 | 3.73 |
| 26-Feb-24 | 01-Mar-24 | 3.83 | 4.16 | 3.83 | 4.03 | 361 K | 0.330 | 8.62% | 3.97 | 4.16 | 3.83 | 3.96 |
| 19-Feb-24 | 23-Feb-24 | 3.85 | 3.92 | 3.65 | 3.82 | 435 K | 0.270 | 7.40% | 4.14 | 4.14 | 3.65 | 3.81 |
| 12-Feb-24 | 16-Feb-24 | 4.05 | 4.14 | 3.76 | 3.94 | 656 K | 0.380 | 10.11% | 4.31 | 4.31 | 3.76 | 3.97 |
| 05-Feb-24 | 09-Feb-24 | 4.01 | 4.15 | 3.72 | 4.02 | 586 K | 0.430 | 11.56% | 4.64 | 4.64 | 3.72 | 3.98 |
| 29-Jan-24 | 02-Feb-24 | 4.49 | 4.67 | 3.99 | 4.00 | 613 K | 0.685 | 17.17% | 4.99 | 4.99 | 3.99 | 4.29 |
| 22-Jan-24 | 26-Jan-24 | 4.58 | 4.94 | 4.17 | 4.53 | 399 K | 0.770 | 18.45% | 5.42 | 5.42 | 4.17 | 4.56 |
| 15-Jan-24 | 19-Jan-24 | 5.35 | 5.51 | 4.42 | 4.57 | 553 K | 1.09 | 24.66% | 5.88 | 5.88 | 4.42 | 4.96 |
| 08-Jan-24 | 12-Jan-24 | 6.15 | 6.25 | 5.25 | 5.42 | 765 K | 1.00 | 19.16% | 6.00 | 6.25 | 5.25 | 5.77 |
| 01-Jan-24 | 05-Jan-24 | 6.13 | 6.33 | 5.88 | 6.10 | 224 K | 0.450 | 7.65% | 5.89 | 6.33 | 5.88 | 6.11 |
Monthly OHLCV & Heikin Ashi values of One Group Hospitality Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.29 | 6.10 | 4.36 | 5.75 | 2612 K | 1.74 | 39.91% | 5.06 | 6.10 | 4.36 | 5.38 |
| 01-Apr-24 | 30-Apr-24 | 5.59 | 5.97 | 5.06 | 5.36 | 3760 K | 0.910 | 17.98% | 4.63 | 5.97 | 4.63 | 5.49 |
| 01-Mar-24 | 31-Mar-24 | 3.89 | 5.59 | 3.21 | 5.57 | 6027 K | 2.38 | 74.14% | 4.69 | 5.59 | 3.21 | 4.57 |
| 01-Feb-24 | 29-Feb-24 | 4.41 | 4.42 | 3.65 | 3.91 | 2434 K | 0.770 | 21.10% | 5.28 | 5.28 | 3.65 | 4.10 |
| 01-Jan-24 | 31-Jan-24 | 6.13 | 6.33 | 4.17 | 4.40 | 2089 K | 2.16 | 51.78% | 5.30 | 6.33 | 4.17 | 5.26 |
| 01-Dec-23 | 31-Dec-23 | 4.61 | 6.45 | 4.61 | 6.12 | 1481 K | 1.84 | 39.91% | 5.15 | 6.45 | 4.61 | 5.45 |
| 01-Nov-23 | 30-Nov-23 | 4.39 | 4.95 | 3.94 | 4.78 | 1608 K | 1.01 | 25.63% | 5.79 | 5.79 | 3.94 | 4.51 |
| 01-Oct-23 | 31-Oct-23 | 5.50 | 5.50 | 4.23 | 4.41 | 2100 K | 1.27 | 30.02% | 6.66 | 6.66 | 4.23 | 4.91 |
| 01-Sep-23 | 30-Sep-23 | 6.92 | 7.07 | 5.30 | 5.50 | 2086 K | 1.77 | 33.40% | 7.13 | 7.13 | 5.30 | 6.20 |
| 01-Aug-23 | 31-Aug-23 | 7.33 | 7.33 | 5.88 | 6.85 | 1553 K | 1.45 | 24.66% | 7.41 | 7.41 | 5.88 | 6.85 |
| 01-Jul-23 | 31-Jul-23 | 7.27 | 7.87 | 7.01 | 7.37 | 992 K | 0.860 | 12.27% | 7.44 | 7.87 | 7.01 | 7.38 |
| 01-Jun-23 | 30-Jun-23 | 7.07 | 8.01 | 6.40 | 7.32 | 2321 K | 1.61 | 25.16% | 7.69 | 8.01 | 6.40 | 7.20 |
| 01-May-23 | 31-May-23 | 7.81 | 8.06 | 6.59 | 7.06 | 2872 K | 1.47 | 22.31% | 7.99 | 8.06 | 6.59 | 7.38 |
| 01-Apr-23 | 30-Apr-23 | 8.10 | 9.06 | 7.50 | 7.83 | 1469 K | 1.56 | 20.80% | 7.86 | 9.06 | 7.50 | 8.12 |
| 01-Mar-23 | 31-Mar-23 | 8.49 | 8.99 | 7.49 | 8.10 | 1800 K | 1.50 | 20.03% | 7.46 | 8.99 | 7.46 | 8.27 |
| 01-Feb-23 | 28-Feb-23 | 7.54 | 9.40 | 7.27 | 8.50 | 1261 K | 2.13 | 29.30% | 6.74 | 9.40 | 6.74 | 8.18 |
| 01-Jan-23 | 31-Jan-23 | 6.32 | 7.62 | 5.51 | 7.53 | 1932 K | 2.12 | 38.38% | 6.74 | 7.62 | 5.51 | 6.75 |
| 01-Dec-22 | 31-Dec-22 | 6.65 | 7.00 | 5.93 | 6.30 | 2305 K | 1.07 | 18.04% | 7.00 | 7.00 | 5.93 | 6.47 |
| 01-Nov-22 | 30-Nov-22 | 7.52 | 7.59 | 4.91 | 6.59 | 2944 K | 2.68 | 54.58% | 7.35 | 7.59 | 4.91 | 6.65 |
| 01-Oct-22 | 31-Oct-22 | 6.74 | 7.82 | 6.37 | 7.48 | 1455 K | 1.45 | 22.68% | 7.60 | 7.82 | 6.37 | 7.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)