Candlestick / Heikin Ashi Chart & Patterns of Neuronetics Inc (STIM)
Latest Candlestick / Heikin Ashi patterns of Neuronetics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Neuronetics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :3.81/03-May-24 00:00 3.86/23-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.81/01-Apr-24 00:00 2.92/26-May-23 00:00 , Bottom Points : 2.39/14-May-24 00:00 1.05/27-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.61/17-May-24 00:00 3.81/03-May-24 00:00 4.81/01-Apr-24 00:00 , Bottom Points : 2.39/14-May-24 00:00 3.37/30-Apr-24 00:00 3.74/22-Apr-24 00:00 4.07/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.61/17-May-24 00:00 3.81/03-May-24 00:00 4.43/09-Apr-24 00:00 4.81/01-Apr-24 00:00 , Bottom Points : 2.39/14-May-24 00:00 2.49/09-May-24 00:00 3.37/30-Apr-24 00:00 3.74/22-Apr-24 00:00 4.07/04-Apr-24 00:00 4.23/22-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.81/03-May-24 00:00 4.43/09-Apr-24 00:00 4.81/01-Apr-24 00:00 , Bottom Points : 2.39/14-May-24 00:00 3.37/30-Apr-24 00:00 3.79/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.81/03-May-24 00:00 4.81/01-Apr-24 00:00 , Bottom Points : 2.39/14-May-24 00:00 3.37/30-Apr-24 00:00 4.07/04-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.76/28-Mar-24 00:00 2.92/26-May-23 00:00 , Bottom Points : 2.51/10-May-24 00:00 1.05/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.76/28-Mar-24 00:00 3.6/09-Feb-24 00:00 2.92/26-May-23 00:00 , Bottom Points : 2.51/10-May-24 00:00 1.05/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.76/28-Mar-24 00:00 6.87/30-Dec-22 00:00 17.16/25-Jun-21 00:00 , Bottom Points : 1.05/27-Oct-23 00:00 2.35/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.76/28-Mar-24 00:00 6.87/30-Dec-22 00:00 , Bottom Points : 1.05/27-Oct-23 00:00 2.35/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.76/28-Mar-24 00:00 6.87/30-Dec-22 00:00 17.16/25-Jun-21 00:00 , Bottom Points : 1.05/27-Oct-23 00:00 2.4/20-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.76/28-Mar-24 00:00 6.87/30-Dec-22 00:00 16.02/30-Jun-21 00:00 , Bottom Points : 1.15/31-Oct-23 00:00 2.44/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.76/28-Mar-24 00:00 6.87/30-Dec-22 00:00 17.63/29-Jan-21 00:00 , Bottom Points : 1.15/31-Oct-23 00:00 2.44/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.87/30-Dec-22 00:00 17.63/29-Jan-21 00:00 , Bottom Points : 1.15/31-Oct-23 00:00 2.44/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.76/28-Mar-24 00:00 6.87/30-Dec-22 00:00 16.02/30-Jun-21 00:00 17.63/29-Jan-21 00:00 , Bottom Points : 1.15/31-Oct-23 00:00 1.83/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Neuronetics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 08_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 07_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Neuronetics Inc | |||||
Historical Heikin Ashi Chart Pattern of Neuronetics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Neuronetics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 2.54 | 2.64 | 2.50 | 2.61 | 207 K | 0.140 | 5.60% | 2.53 | 2.64 | 2.50 | 2.57 |
| 16-May-24 | 2.46 | 2.72 | 2.46 | 2.52 | 138 K | 0.260 | 10.57% | 2.52 | 2.72 | 2.46 | 2.54 |
| 15-May-24 | 2.43 | 2.63 | 2.40 | 2.43 | 257 K | 0.228 | 9.52% | 2.56 | 2.63 | 2.40 | 2.47 |
| 14-May-24 | 2.64 | 2.73 | 2.39 | 2.39 | 276 K | 0.340 | 14.22% | 2.59 | 2.73 | 2.39 | 2.54 |
| 13-May-24 | 2.57 | 2.58 | 2.45 | 2.56 | 121 K | 0.130 | 5.31% | 2.64 | 2.64 | 2.45 | 2.54 |
| 10-May-24 | 2.48 | 2.65 | 2.48 | 2.51 | 197 K | 0.170 | 6.85% | 2.75 | 2.75 | 2.48 | 2.53 |
| 09-May-24 | 2.57 | 2.65 | 2.42 | 2.49 | 218 K | 0.230 | 9.50% | 2.97 | 2.97 | 2.42 | 2.53 |
| 08-May-24 | 2.62 | 2.69 | 2.50 | 2.55 | 189 K | 0.190 | 7.60% | 3.35 | 3.35 | 2.50 | 2.59 |
| 07-May-24 | 3.59 | 3.59 | 2.39 | 2.60 | 993 K | 1.20 | 50.47% | 3.66 | 3.66 | 2.39 | 3.04 |
| 06-May-24 | 3.80 | 3.86 | 3.50 | 3.75 | 146 K | 0.360 | 10.29% | 3.59 | 3.86 | 3.50 | 3.73 |
| 03-May-24 | 3.59 | 3.86 | 3.50 | 3.81 | 41783 | 0.360 | 10.29% | 3.50 | 3.86 | 3.50 | 3.69 |
| 02-May-24 | 3.55 | 3.55 | 3.42 | 3.50 | 30336 | 0.130 | 3.80% | 3.49 | 3.55 | 3.42 | 3.50 |
| 01-May-24 | 3.38 | 3.69 | 3.38 | 3.56 | 52340 | 0.310 | 9.17% | 3.48 | 3.69 | 3.38 | 3.50 |
| 30-Apr-24 | 3.49 | 3.54 | 3.25 | 3.37 | 62226 | 0.286 | 8.81% | 3.55 | 3.55 | 3.25 | 3.41 |
| 29-Apr-24 | 3.48 | 3.57 | 3.44 | 3.54 | 34809 | 0.131 | 3.82% | 3.60 | 3.60 | 3.44 | 3.51 |
| 26-Apr-24 | 3.52 | 3.55 | 3.35 | 3.49 | 44573 | 0.205 | 6.13% | 3.72 | 3.72 | 3.35 | 3.48 |
| 25-Apr-24 | 3.69 | 3.69 | 3.45 | 3.52 | 53002 | 0.240 | 6.96% | 3.85 | 3.85 | 3.45 | 3.59 |
| 24-Apr-24 | 3.82 | 3.90 | 3.69 | 3.75 | 21017 | 0.210 | 5.69% | 3.92 | 3.92 | 3.69 | 3.79 |
| 23-Apr-24 | 4.13 | 4.17 | 3.77 | 3.86 | 41466 | 0.400 | 10.61% | 3.85 | 4.17 | 3.77 | 3.98 |
| 22-Apr-24 | 3.86 | 3.86 | 3.69 | 3.74 | 54966 | 0.170 | 4.61% | 3.91 | 3.91 | 3.69 | 3.79 |
Weekly OHLCV & Heikin Ashi values of Neuronetics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.57 | 2.73 | 2.39 | 2.61 | 1001 K | 0.340 | 14.22% | 3.46 | 3.46 | 2.39 | 2.57 |
| 06-May-24 | 10-May-24 | 3.80 | 3.86 | 2.39 | 2.51 | 1745 K | 1.47 | 61.79% | 3.78 | 3.86 | 2.39 | 3.14 |
| 29-Apr-24 | 03-May-24 | 3.48 | 3.86 | 3.25 | 3.81 | 221 K | 0.610 | 18.77% | 3.96 | 3.96 | 3.25 | 3.60 |
| 22-Apr-24 | 26-Apr-24 | 3.86 | 4.17 | 3.35 | 3.49 | 215 K | 0.825 | 24.66% | 4.20 | 4.20 | 3.35 | 3.72 |
| 15-Apr-24 | 19-Apr-24 | 4.36 | 4.39 | 3.74 | 3.80 | 286 K | 0.650 | 17.38% | 4.32 | 4.39 | 3.74 | 4.07 |
| 08-Apr-24 | 12-Apr-24 | 4.08 | 4.57 | 4.01 | 4.32 | 1044 K | 0.555 | 13.84% | 4.39 | 4.57 | 4.01 | 4.24 |
| 01-Apr-24 | 05-Apr-24 | 4.81 | 5.07 | 3.90 | 4.08 | 906 K | 1.17 | 30.00% | 4.32 | 5.07 | 3.90 | 4.46 |
| 25-Mar-24 | 29-Mar-24 | 4.80 | 4.99 | 4.44 | 4.76 | 1323 K | 0.550 | 12.39% | 3.90 | 4.99 | 3.90 | 4.75 |
| 18-Mar-24 | 22-Mar-24 | 3.94 | 4.44 | 3.69 | 4.23 | 573 K | 0.750 | 20.33% | 3.73 | 4.44 | 3.69 | 4.08 |
| 11-Mar-24 | 15-Mar-24 | 4.15 | 4.44 | 3.88 | 3.90 | 816 K | 0.560 | 14.43% | 3.36 | 4.44 | 3.36 | 4.09 |
| 04-Mar-24 | 08-Mar-24 | 3.01 | 4.20 | 2.79 | 4.12 | 1653 K | 1.41 | 50.54% | 3.20 | 4.20 | 2.79 | 3.53 |
| 26-Feb-24 | 01-Mar-24 | 3.30 | 3.44 | 2.77 | 3.01 | 1145 K | 0.670 | 24.19% | 3.26 | 3.44 | 2.77 | 3.13 |
| 19-Feb-24 | 23-Feb-24 | 3.14 | 3.34 | 2.82 | 3.29 | 477 K | 0.520 | 18.44% | 3.38 | 3.38 | 2.82 | 3.15 |
| 12-Feb-24 | 16-Feb-24 | 3.61 | 3.92 | 2.92 | 3.10 | 916 K | 1.000 | 34.24% | 3.37 | 3.92 | 2.92 | 3.39 |
| 05-Feb-24 | 09-Feb-24 | 3.31 | 3.70 | 3.21 | 3.60 | 511 K | 0.489 | 15.24% | 3.29 | 3.70 | 3.21 | 3.45 |
| 29-Jan-24 | 02-Feb-24 | 3.34 | 3.63 | 3.06 | 3.38 | 649 K | 0.570 | 18.60% | 3.22 | 3.63 | 3.06 | 3.35 |
| 22-Jan-24 | 26-Jan-24 | 3.35 | 3.79 | 3.24 | 3.35 | 813 K | 0.550 | 16.97% | 3.00 | 3.79 | 3.00 | 3.43 |
| 15-Jan-24 | 19-Jan-24 | 3.01 | 3.37 | 2.84 | 3.32 | 719 K | 0.530 | 18.66% | 2.87 | 3.37 | 2.84 | 3.13 |
| 08-Jan-24 | 12-Jan-24 | 2.96 | 3.70 | 2.58 | 3.04 | 1478 K | 1.12 | 43.41% | 2.68 | 3.70 | 2.58 | 3.07 |
| 01-Jan-24 | 05-Jan-24 | 2.70 | 3.25 | 2.41 | 2.99 | 1059 K | 0.840 | 34.85% | 2.51 | 3.25 | 2.41 | 2.84 |
Monthly OHLCV & Heikin Ashi values of Neuronetics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.38 | 3.86 | 2.39 | 2.61 | 2871 K | 1.47 | 61.79% | 3.76 | 3.86 | 2.39 | 3.06 |
| 01-Apr-24 | 30-Apr-24 | 4.81 | 5.07 | 3.25 | 3.37 | 2550 K | 1.82 | 56.00% | 3.39 | 5.07 | 3.25 | 4.12 |
| 01-Mar-24 | 31-Mar-24 | 3.00 | 4.99 | 2.78 | 4.76 | 4528 K | 2.21 | 79.50% | 2.89 | 4.99 | 2.78 | 3.88 |
| 01-Feb-24 | 29-Feb-24 | 3.38 | 3.92 | 2.77 | 3.00 | 3147 K | 1.15 | 41.51% | 2.51 | 3.92 | 2.51 | 3.27 |
| 01-Jan-24 | 31-Jan-24 | 2.70 | 3.79 | 2.41 | 3.40 | 4460 K | 1.38 | 57.26% | 1.95 | 3.79 | 1.95 | 3.07 |
| 01-Dec-23 | 31-Dec-23 | 1.87 | 3.00 | 1.77 | 2.90 | 5777 K | 1.23 | 69.49% | 1.51 | 3.00 | 1.51 | 2.39 |
| 01-Nov-23 | 30-Nov-23 | 1.18 | 1.90 | 1.10 | 1.82 | 932 K | 0.800 | 72.73% | 1.53 | 1.90 | 1.10 | 1.50 |
| 01-Oct-23 | 31-Oct-23 | 1.36 | 1.36 | 1.03 | 1.15 | 1408 K | 0.330 | 32.04% | 1.83 | 1.83 | 1.03 | 1.23 |
| 01-Sep-23 | 30-Sep-23 | 1.73 | 1.73 | 1.25 | 1.35 | 2375 K | 0.485 | 38.78% | 2.14 | 2.14 | 1.25 | 1.52 |
| 01-Aug-23 | 31-Aug-23 | 1.99 | 2.16 | 1.56 | 1.64 | 3535 K | 0.600 | 38.46% | 2.44 | 2.44 | 1.56 | 1.84 |
| 01-Jul-23 | 31-Jul-23 | 2.15 | 2.27 | 1.91 | 1.97 | 2614 K | 0.360 | 18.85% | 2.81 | 2.81 | 1.91 | 2.08 |
| 01-Jun-23 | 30-Jun-23 | 2.74 | 2.85 | 2.01 | 2.15 | 2593 K | 0.840 | 41.79% | 3.18 | 3.18 | 2.01 | 2.44 |
| 01-May-23 | 31-May-23 | 2.27 | 3.18 | 2.16 | 2.73 | 3854 K | 1.02 | 47.22% | 3.78 | 3.78 | 2.16 | 2.58 |
| 01-Apr-23 | 30-Apr-23 | 2.92 | 2.92 | 2.01 | 2.29 | 3875 K | 0.910 | 45.27% | 5.03 | 5.03 | 2.01 | 2.54 |
| 01-Mar-23 | 31-Mar-23 | 5.76 | 5.81 | 2.65 | 2.91 | 7837 K | 3.16 | 119.25% | 5.78 | 5.81 | 2.65 | 4.28 |
| 01-Feb-23 | 28-Feb-23 | 5.92 | 6.63 | 4.84 | 5.69 | 4031 K | 1.79 | 36.98% | 5.80 | 6.63 | 4.84 | 5.77 |
| 01-Jan-23 | 31-Jan-23 | 6.89 | 6.95 | 5.71 | 5.88 | 4234 K | 1.24 | 21.75% | 5.24 | 6.95 | 5.24 | 6.36 |
| 01-Dec-22 | 31-Dec-22 | 6.31 | 6.92 | 5.67 | 6.87 | 4809 K | 1.25 | 22.05% | 4.04 | 6.92 | 4.04 | 6.44 |
| 01-Nov-22 | 30-Nov-22 | 3.37 | 6.30 | 3.21 | 6.28 | 5028 K | 3.09 | 96.26% | 3.28 | 6.30 | 3.21 | 4.79 |
| 01-Oct-22 | 31-Oct-22 | 3.19 | 3.55 | 2.62 | 3.33 | 2353 K | 0.930 | 35.50% | 3.39 | 3.55 | 2.62 | 3.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)