Candlestick / Heikin Ashi Chart & Patterns of Stepstone Group Inc (STEP)
Latest Candlestick / Heikin Ashi patterns of Stepstone Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Stepstone Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :44.45/28-May-24 00:00 37.0/11-Apr-24 00:00 29.0/03-Nov-23 00:00 , Bottom Points : 32.8/07-Mar-24 00:00 25.15/05-Dec-23 00:00 21.1/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :44.45/28-May-24 00:00 36.41/09-Feb-24 00:00 32.2/15-Sep-23 00:00 29.9/07-Aug-23 00:00 25.16/08-Jun-23 00:00 , Bottom Points : 25.15/05-Dec-23 00:00 21.1/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :44.45/28-May-24 00:00 36.41/09-Feb-24 00:00 32.2/15-Sep-23 00:00 , Bottom Points : 25.15/05-Dec-23 00:00 21.1/04-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :44.45/28-May-24 00:00 37.0/11-Apr-24 00:00 32.4/08-Jan-24 00:00 29.0/03-Nov-23 00:00 , Bottom Points : 37.19/21-May-24 00:00 32.8/07-Mar-24 00:00 25.15/05-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 32.8/07-Mar-24 00:00 32.76/06-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 37.19/21-May-24 00:00 37.56/08-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :44.45/28-May-24 00:00 37.0/11-Apr-24 00:00 35.95/27-Feb-24 00:00 , Bottom Points : 35.49/01-May-24 00:00 32.8/07-Mar-24 00:00 25.15/05-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :44.45/28-May-24 00:00 38.36/07-May-24 00:00 37.0/11-Apr-24 00:00 35.81/21-Mar-24 00:00 , Bottom Points : 37.19/21-May-24 00:00 32.8/07-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :44.45/28-May-24 00:00 38.36/07-May-24 00:00 37.0/11-Apr-24 00:00 32.26/27-Dec-23 00:00 25.16/08-Jun-23 00:00 , Bottom Points : 37.19/21-May-24 00:00 35.49/01-May-24 00:00 32.8/07-Mar-24 00:00 25.15/05-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :44.45/28-May-24 00:00 38.72/15-May-24 00:00 37.0/11-Apr-24 00:00 36.37/08-Apr-24 00:00 35.81/21-Mar-24 00:00 33.95/11-Mar-24 00:00 , Bottom Points : 37.19/21-May-24 00:00 35.49/01-May-24 00:00 33.29/19-Mar-24 00:00 25.15/05-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :44.45/28-May-24 00:00 38.72/15-May-24 00:00 36.65/29-Apr-24 00:00 , Bottom Points : 37.19/21-May-24 00:00 35.49/01-May-24 00:00 32.83/14-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :42.94/31-May-24 00:00 32.2/15-Sep-23 00:00 , Bottom Points : 25.78/01-Dec-23 00:00 21.66/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :42.94/31-May-24 00:00 36.41/09-Feb-24 00:00 32.2/15-Sep-23 00:00 30.64/03-Feb-23 00:00 , Bottom Points : 33.37/15-Mar-24 00:00 25.78/01-Dec-23 00:00 21.66/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :42.94/31-May-24 00:00 36.41/09-Feb-24 00:00 32.2/15-Sep-23 00:00 , Bottom Points : 33.37/15-Mar-24 00:00 25.78/01-Dec-23 00:00 21.66/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :42.94/31-May-24 00:00 36.41/09-Feb-24 00:00 32.2/15-Sep-23 00:00 24.27/31-Mar-23 00:00 , Bottom Points : 35.34/19-Apr-24 00:00 33.37/15-Mar-24 00:00 25.78/01-Dec-23 00:00 21.66/26-May-23 00:00 |
Historical Candlestick Chart Pattern of Stepstone Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Stepstone Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Stepstone Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Stepstone Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 44.28 | 44.50 | 42.02 | 42.94 | 540 K | 2.48 | 5.90% | 43.09 | 44.50 | 42.02 | 43.44 |
| 30-May-24 | 43.42 | 44.51 | 43.31 | 44.34 | 368 K | 1.20 | 2.77% | 42.29 | 44.51 | 42.29 | 43.90 |
| 29-May-24 | 43.95 | 44.30 | 42.63 | 43.19 | 669 K | 1.67 | 3.92% | 41.07 | 44.30 | 41.07 | 43.52 |
| 28-May-24 | 42.01 | 44.78 | 42.01 | 44.45 | 892 K | 2.77 | 6.59% | 38.83 | 44.78 | 38.83 | 43.31 |
| 24-May-24 | 39.06 | 41.80 | 37.63 | 41.71 | 1222 K | 4.17 | 11.08% | 37.61 | 41.80 | 37.61 | 40.05 |
| 23-May-24 | 37.59 | 38.55 | 37.40 | 37.88 | 374 K | 1.15 | 3.06% | 37.37 | 38.55 | 37.37 | 37.85 |
| 22-May-24 | 37.19 | 37.61 | 36.97 | 37.56 | 390 K | 0.640 | 1.73% | 37.40 | 37.61 | 36.97 | 37.33 |
| 21-May-24 | 37.20 | 37.43 | 37.19 | 37.19 | 177 K | 0.240 | 0.645% | 37.56 | 37.56 | 37.19 | 37.25 |
| 20-May-24 | 37.29 | 37.56 | 37.10 | 37.37 | 271 K | 0.458 | 1.24% | 37.78 | 37.78 | 37.10 | 37.33 |
| 17-May-24 | 37.63 | 37.65 | 37.07 | 37.32 | 591 K | 0.580 | 1.56% | 38.15 | 38.15 | 37.07 | 37.42 |
| 16-May-24 | 38.56 | 38.66 | 37.41 | 37.44 | 398 K | 1.25 | 3.33% | 38.28 | 38.66 | 37.41 | 38.02 |
| 15-May-24 | 38.33 | 38.78 | 38.06 | 38.72 | 327 K | 0.720 | 1.89% | 38.10 | 38.78 | 38.06 | 38.47 |
| 14-May-24 | 38.36 | 38.69 | 37.65 | 37.72 | 801 K | 1.04 | 2.76% | 38.09 | 38.69 | 37.65 | 38.10 |
| 13-May-24 | 38.38 | 38.60 | 37.80 | 37.99 | 430 K | 0.800 | 2.12% | 37.98 | 38.60 | 37.80 | 38.19 |
| 10-May-24 | 38.37 | 38.47 | 37.85 | 37.97 | 166 K | 0.615 | 1.62% | 37.80 | 38.47 | 37.80 | 38.16 |
| 09-May-24 | 37.68 | 38.32 | 37.33 | 38.26 | 216 K | 0.990 | 2.65% | 37.69 | 38.32 | 37.33 | 37.90 |
| 08-May-24 | 37.86 | 38.21 | 37.50 | 37.56 | 151 K | 0.709 | 1.89% | 37.60 | 38.21 | 37.50 | 37.78 |
| 07-May-24 | 37.76 | 38.70 | 37.65 | 38.36 | 294 K | 1.05 | 2.80% | 37.09 | 38.70 | 37.09 | 38.12 |
| 06-May-24 | 37.22 | 37.95 | 37.22 | 37.78 | 219 K | 0.730 | 1.96% | 36.63 | 37.95 | 36.63 | 37.54 |
| 03-May-24 | 37.07 | 37.87 | 36.87 | 36.93 | 283 K | 1.00 | 2.71% | 36.08 | 37.87 | 36.08 | 37.19 |
Weekly OHLCV & Heikin Ashi values of Stepstone Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 42.01 | 44.78 | 42.01 | 42.94 | 2471 K | 2.77 | 6.59% | 38.45 | 44.78 | 38.45 | 42.93 |
| 20-May-24 | 24-May-24 | 37.29 | 41.80 | 36.97 | 41.71 | 2437 K | 4.83 | 13.06% | 37.45 | 41.80 | 36.97 | 39.44 |
| 13-May-24 | 17-May-24 | 38.38 | 38.78 | 37.07 | 37.32 | 2549 K | 1.71 | 4.61% | 37.02 | 38.78 | 37.02 | 37.89 |
| 06-May-24 | 10-May-24 | 37.22 | 38.70 | 37.22 | 37.97 | 1049 K | 1.48 | 3.98% | 36.26 | 38.70 | 36.26 | 37.78 |
| 29-Apr-24 | 03-May-24 | 36.60 | 37.87 | 35.25 | 36.93 | 1343 K | 2.62 | 7.43% | 35.86 | 37.87 | 35.25 | 36.66 |
| 22-Apr-24 | 26-Apr-24 | 35.48 | 37.10 | 34.91 | 36.45 | 2175 K | 2.19 | 6.27% | 35.74 | 37.10 | 34.91 | 35.98 |
| 15-Apr-24 | 19-Apr-24 | 36.39 | 37.11 | 34.64 | 35.34 | 2057 K | 2.47 | 7.12% | 35.61 | 37.11 | 34.64 | 35.87 |
| 08-Apr-24 | 12-Apr-24 | 36.09 | 38.25 | 34.74 | 36.06 | 2002 K | 3.51 | 10.10% | 34.93 | 38.25 | 34.74 | 36.28 |
| 01-Apr-24 | 05-Apr-24 | 35.62 | 35.93 | 33.92 | 35.83 | 1860 K | 2.01 | 5.93% | 34.54 | 35.93 | 33.92 | 35.33 |
| 25-Mar-24 | 29-Mar-24 | 34.38 | 35.97 | 33.90 | 35.74 | 1268 K | 2.07 | 6.11% | 34.09 | 35.97 | 33.90 | 35.00 |
| 18-Mar-24 | 22-Mar-24 | 33.32 | 36.80 | 33.01 | 34.37 | 1415 K | 3.79 | 11.48% | 33.81 | 36.80 | 33.01 | 34.38 |
| 11-Mar-24 | 15-Mar-24 | 33.66 | 34.30 | 32.58 | 33.37 | 1390 K | 1.72 | 5.28% | 34.14 | 34.30 | 32.58 | 33.48 |
| 04-Mar-24 | 08-Mar-24 | 34.78 | 34.96 | 32.71 | 33.81 | 1594 K | 2.25 | 6.88% | 34.21 | 34.96 | 32.71 | 34.07 |
| 26-Feb-24 | 01-Mar-24 | 35.48 | 36.66 | 34.23 | 34.75 | 3560 K | 2.42 | 7.08% | 33.13 | 36.66 | 33.13 | 35.28 |
| 19-Feb-24 | 23-Feb-24 | 35.35 | 35.95 | 33.82 | 35.49 | 1331 K | 2.13 | 6.30% | 31.11 | 35.95 | 31.11 | 35.15 |
| 12-Feb-24 | 16-Feb-24 | 36.40 | 36.49 | 4.25 | 35.13 | 2190 K | 32.24 | 758.59% | 34.14 | 36.49 | 4.25 | 28.07 |
| 05-Feb-24 | 09-Feb-24 | 33.61 | 37.40 | 32.33 | 36.41 | 2569 K | 5.07 | 15.68% | 33.35 | 37.40 | 32.33 | 34.94 |
| 29-Jan-24 | 02-Feb-24 | 34.12 | 34.41 | 32.98 | 33.99 | 1025 K | 1.43 | 4.34% | 32.83 | 34.41 | 32.83 | 33.88 |
| 22-Jan-24 | 26-Jan-24 | 33.64 | 34.48 | 33.12 | 34.02 | 1252 K | 1.36 | 4.11% | 31.84 | 34.48 | 31.84 | 33.82 |
| 15-Jan-24 | 19-Jan-24 | 31.82 | 33.52 | 31.15 | 33.51 | 1077 K | 2.37 | 7.61% | 31.18 | 33.52 | 31.15 | 32.50 |
Monthly OHLCV & Heikin Ashi values of Stepstone Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 36.07 | 44.78 | 35.25 | 42.94 | 9254 K | 9.53 | 27.04% | 33.97 | 44.78 | 33.97 | 39.76 |
| 01-Apr-24 | 30-Apr-24 | 35.62 | 38.25 | 33.92 | 36.07 | 8690 K | 4.33 | 12.76% | 31.97 | 38.25 | 31.97 | 35.96 |
| 01-Mar-24 | 31-Mar-24 | 34.66 | 36.80 | 32.58 | 35.74 | 6268 K | 4.22 | 12.97% | 28.99 | 36.80 | 28.99 | 34.94 |
| 01-Feb-24 | 29-Feb-24 | 33.55 | 37.40 | 4.25 | 34.73 | 9444 K | 33.15 | 780.00% | 30.49 | 37.40 | 4.25 | 27.48 |
| 01-Jan-24 | 31-Jan-24 | 31.65 | 34.48 | 30.46 | 33.45 | 5452 K | 4.02 | 13.20% | 28.48 | 34.48 | 28.48 | 32.51 |
| 01-Dec-23 | 31-Dec-23 | 25.60 | 32.30 | 25.06 | 31.83 | 5193 K | 7.24 | 28.89% | 28.26 | 32.30 | 25.06 | 28.70 |
| 01-Nov-23 | 30-Nov-23 | 28.37 | 29.54 | 25.07 | 25.62 | 6050 K | 4.47 | 17.83% | 29.36 | 29.54 | 25.07 | 27.15 |
| 01-Oct-23 | 31-Oct-23 | 31.37 | 31.58 | 27.31 | 28.30 | 5032 K | 4.27 | 15.64% | 29.09 | 31.58 | 27.31 | 29.64 |
| 01-Sep-23 | 30-Sep-23 | 31.16 | 32.38 | 29.29 | 31.58 | 4988 K | 3.09 | 10.57% | 27.07 | 32.38 | 27.07 | 31.10 |
| 01-Aug-23 | 31-Aug-23 | 27.88 | 31.04 | 27.54 | 30.87 | 5742 K | 3.50 | 12.73% | 24.82 | 31.04 | 24.82 | 29.33 |
| 01-Jul-23 | 31-Jul-23 | 24.72 | 28.35 | 23.25 | 28.07 | 4216 K | 5.10 | 21.94% | 23.54 | 28.35 | 23.25 | 26.10 |
| 01-Jun-23 | 30-Jun-23 | 22.19 | 25.45 | 22.16 | 24.81 | 6550 K | 3.29 | 14.85% | 23.42 | 25.45 | 22.16 | 23.65 |
| 01-May-23 | 31-May-23 | 22.05 | 23.16 | 19.83 | 21.51 | 4932 K | 3.33 | 16.79% | 25.21 | 25.21 | 19.83 | 21.64 |
| 01-Apr-23 | 30-Apr-23 | 24.33 | 24.33 | 21.23 | 22.03 | 5503 K | 3.10 | 14.60% | 27.44 | 27.44 | 21.23 | 22.98 |
| 01-Mar-23 | 31-Mar-23 | 28.60 | 31.02 | 22.02 | 24.27 | 7818 K | 9.00 | 40.85% | 28.41 | 31.02 | 22.02 | 26.48 |
| 01-Feb-23 | 28-Feb-23 | 29.14 | 31.29 | 27.73 | 28.60 | 6469 K | 3.56 | 12.84% | 27.64 | 31.29 | 27.64 | 29.19 |
| 01-Jan-23 | 31-Jan-23 | 25.57 | 29.65 | 24.58 | 29.19 | 5089 K | 5.07 | 20.63% | 28.02 | 29.65 | 24.58 | 27.25 |
| 01-Dec-22 | 31-Dec-22 | 30.19 | 30.36 | 24.34 | 25.18 | 4717 K | 6.02 | 24.73% | 28.53 | 30.36 | 24.34 | 27.52 |
| 01-Nov-22 | 30-Nov-22 | 29.88 | 32.12 | 28.24 | 29.98 | 5793 K | 3.88 | 13.74% | 27.01 | 32.12 | 27.01 | 30.05 |
| 01-Oct-22 | 31-Oct-22 | 24.73 | 30.45 | 23.50 | 29.52 | 4699 K | 6.95 | 29.57% | 26.96 | 30.45 | 23.50 | 27.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)