Technical Analysis of Stellar Bancorp Inc. (STEL) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Stellar Bancorp Inc.

Daily Technical Analysis of Stellar Bancorp Inc. (STEL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
STEL	22.59	22.66	0.309 %	204 K	180 K

About Strength

AIO Technical Analysis of Stellar Bancorp Inc. suggests Bearish Signal

Technical Highlights of Stellar Bancorp Inc.

Type	Signal	Analysis
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Stellar Bancorp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 10.94, +DI : 21.55, -DI : 28.30	Bearish	Trending down.
Aroon	Aroon Up : 35.71, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.261	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.139, Signal Line : -0.108	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	23.37	Mild Bearish	Price is trading below Indicator
Rate Of Change	-1.57	Neutral	Nothing Significant
Super Trend	23.67	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Stellar Bancorp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.39	22.85	22.31	Neutral	NA
Donchian	23.49	22.75	22.01	Mild Bearish	Price below middle band
High Low MA	23.03	22.84	22.64	Strong Bearish	Negative Breakout
MA Channel	22.98	22.85	22.73	Strong Bearish	Negative Breakout
Keltner	23.32	22.82	22.32	Neutral	NA
High Low	23.92	22.78	21.64	Neutral	NA
MA Envelope	25.14	22.85	20.57	Neutral	NA

Key Overbought / Sold Oscillators of Stellar Bancorp Inc.

Indicator	Value	Signal	Analysis
RSI	45.94	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.38, %D : 31.26	Neutral	Wait for proper trend to emerge
Williams %R	-60.81	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.43, %D : 36.67	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-74.67	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	54.97	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.76	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 39.19, %D : 28.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.67, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Stellar Bancorp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	220341		Neutral	NA
Chaikin	-0.073		Neutral	NA

Technical Stock Charts of Stellar Bancorp Inc.

Daily Historical Technical data Stellar Bancorp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	10.94	28.30	21.55	85.71	35.71	23.39	22.85	22.31	-74.67	-0.073	-0.139	-0.108	54.97	23.37	45.76	45.94	28.38	39.19	43.17	-60.81
30_May_2024	10.74	30.13	20.76	92.86	42.86	23.40	22.87	22.34	-143.45	-0.0404	-0.134	-0.101	53.15	23.43	44.28	46.77	31.98	43.92	44.83	-56.08
29_May_2024	10.15	33.56	18.09	100.00	50.00	23.40	22.88	22.36	-321.13	-0.080	-0.135	-0.093	52.86	23.49	36.88	37.48	33.43	2.03	37.08	-97.97
28_May_2024	8.63	25.49	20.78	85.71	57.14	23.36	22.89	22.42	3.39	-0.0177	-0.069	-0.082	54.22	23.52	51.87	48.52	41.38	50.00	48.66	-50.00
24_May_2024	8.51	26.32	21.46	92.86	64.29	23.39	22.86	22.34	-0.934	-0.0447	-0.074	-0.085	46.44	23.55	54.02	48.19	35.02	48.28	51.80	-51.72
23_May_2024	8.38	27.88	20.55	100.00	71.43	23.39	22.84	22.29	-88.41	-0.060	-0.077	-0.088	38.88	23.58	37.70	43.91	39.55	25.86	49.32	-74.14
22_May_2024	7.87	23.32	22.29	57.14	78.57	23.61	22.90	22.20	-4.34	-0.0446	-0.052	-0.091	46.70	23.61	46.51	46.52	53.62	30.93	49.02	-69.07
21_May_2024	8.30	21.26	23.56	0	85.71	23.86	22.97	22.08	33.81	0.072	-0.0401	-0.100	57.17	23.64	56.45	50.97	72.08	61.86	48.85	-38.14
20_May_2024	8.54	21.11	24.55	0	92.86	24.05	23.02	21.99	30.83	0.077	-0.054	-0.116	62.38	23.67	64.82	50.82	76.73	68.07	47.34	-31.93
17_May_2024	8.62	20.75	25.65	7.14	100.00	24.08	23.04	22.00	52.21	0.153	-0.071	-0.131	63.21	23.70	65.46	53.63	74.33	86.33	52.32	-13.67
16_May_2024	8.47	22.09	21.86	0	0	24.07	23.03	21.99	-18.34	0.206	-0.110	-0.146	54.41	23.74	59.45	50.13	56.61	75.81	54.52	-24.19
15_May_2024	9.08	23.66	23.42	7.14	0	24.07	23.00	21.94	-13.56	0.131	-0.132	-0.155	45.26	23.77	38.95	48.89	40.73	60.84	47.47	-39.16
14_May_2024	9.74	25.59	22.75	14.29	0	24.09	22.96	21.83	-34.47	0.089	-0.149	-0.160	35.94	23.81	33.72	46.27	32.42	33.17	40.42	-66.83
13_May_2024	10.04	24.92	24.30	21.43	7.14	24.11	22.93	21.76	-18.06	0.099	-0.149	-0.163	42.22	23.84	32.78	45.45	36.06	28.18	42.33	-71.82
10_May_2024	10.71	25.05	25.65	28.57	14.29	24.11	22.94	21.77	3.64	0.134	-0.141	-0.167	50.11	23.88	44.28	47.35	38.03	35.91	48.98	-64.09
09_May_2024	11.44	26.49	25.35	35.71	21.43	24.11	22.94	21.76	3.23	0.186	-0.146	-0.173	50.76	23.91	48.98	49.38	37.42	44.09	52.30	-55.91
08_May_2024	12.15	27.79	23.54	42.86	28.57	24.11	22.93	21.76	-31.02	0.158	-0.169	-0.180	51.88	23.95	53.36	46.79	32.27	34.09	49.16	-65.91
07_May_2024	12.45	26.55	24.44	50.00	35.71	24.11	22.94	21.76	-8.17	0.148	-0.173	-0.183	58.89	23.99	56.22	46.79	38.64	34.09	47.32	-65.91
06_May_2024	13.09	27.76	25.55	57.14	42.86	24.23	22.99	21.74	-8.85	0.186	-0.175	-0.185	59.98	24.03	54.31	45.48	41.21	28.64	43.24	-71.36
03_May_2024	13.78	25.80	27.66	64.29	50.00	24.28	23.03	21.77	28.87	0.237	-0.164	-0.188	60.37	24.07	53.93	50.70	42.58	53.18	46.81	-46.82
02_May_2024	14.57	26.79	27.04	71.43	57.14	24.28	23.03	21.77	-1.74	0.197	-0.202	-0.194	53.93	24.11	51.82	48.14	26.67	41.82	47.55	-58.18
01_May_2024	15.66	28.12	28.38	78.57	64.29	24.30	23.04	21.78	-28.19	0.208	-0.222	-0.192	47.74	24.15	47.83	46.06	16.97	32.73	50.70	-67.27
30_Apr_2024	16.83	32.00	20.74	85.71	71.43	24.32	23.06	21.80	-109.05	0.170	-0.224	-0.184	46.85	24.19	43.75	39.27	12.27	5.45	51.17	-94.55
29_Apr_2024	16.48	32.17	21.43	92.86	78.57	24.31	23.12	21.92	-106.67	0.170	-0.162	-0.174	45.56	24.24	37.21	40.54	37.73	12.73	54.52	-87.27
26_Apr_2024	16.20	33.33	22.20	100.00	85.71	24.38	23.19	22.00	-68.08	0.171	-0.097	-0.177	51.93	24.28	41.97	41.54	65.00	18.64	56.40	-81.36
25_Apr_2024	15.91	20.68	27.47	64.29	92.86	24.53	23.29	22.04	84.29	0.237	-0.0261	-0.197	58.59	22.43	56.37	55.16	91.65	81.82	64.86	-18.18
24_Apr_2024	16.05	21.04	29.34	71.43	100.00	24.61	23.31	22.01	102.58	0.273	-0.077	-0.240	59.15	22.26	59.23	58.76	88.78	94.55	61.47	-5.45
23_Apr_2024	16.01	22.57	30.31	78.57	100.00	24.53	23.28	22.03	96.21	0.244	-0.168	-0.281	58.53	22.14	59.11	58.76	76.76	98.58	58.87	-1.42
22_Apr_2024	16.12	24.89	25.68	85.71	35.71	24.43	23.24	22.05	27.88	0.155	-0.283	-0.309	49.87	22.08	51.54	51.55	49.36	73.22	51.43	-26.78
19_Apr_2024	17.24	26.39	22.38	92.86	0	24.43	23.24	22.06	-41.83	0.160	-0.350	-0.316	41.05	22.08	41.89	48.50	25.09	58.47	52.40	-41.53
18_Apr_2024	17.93	29.40	15.15	100.00	0	24.49	23.28	22.06	-127.32	0.141	-0.403	-0.307	33.03	23.34	28.28	39.61	5.74	16.39	41.25	-83.61
17_Apr_2024	16.85	30.73	16.04	100.00	7.14	24.52	23.34	22.17	-163.31	0.083	-0.395	-0.283	33.09	23.51	22.39	34.18	6.79	0.413	40.95	-99.59
16_Apr_2024	15.73	31.23	16.99	100.00	14.29	24.43	23.40	22.36	-181.81	0.103	-0.344	-0.255	39.76	23.65	36.02	35.01	13.17	0.431	48.37	-99.57
15_Apr_2024	14.67	29.58	18.31	78.57	21.43	24.34	23.44	22.55	-129.91	0.224	-0.284	-0.233	45.50	23.76	43.12	40.32	23.26	19.53	54.89	-80.47
12_Apr_2024	13.99	28.98	19.37	85.71	28.57	24.32	23.48	22.64	-141.37	0.197	-0.262	-0.221	47.15	23.88	42.63	40.32	23.88	19.53	51.90	-80.47
11_Apr_2024	13.53	30.21	20.19	92.86	35.71	24.29	23.50	22.72	-127.98	0.172	-0.230	-0.210	47.14	24.01	40.84	42.63	37.41	30.70	53.03	-69.30
10_Apr_2024	13.05	31.87	21.31	100.00	42.86	24.31	23.54	22.78	-167.37	0.132	-0.211	-0.205	47.32	24.15	39.64	39.97	38.78	21.40	46.86	-78.60
09_Apr_2024	12.52	21.90	25.76	7.14	50.00	24.30	23.59	22.89	50.42	0.100	-0.163	-0.204	58.27	24.23	58.67	51.77	37.34	60.13	50.45	-39.87
08_Apr_2024	12.86	23.11	23.27	14.29	57.14	24.35	23.61	22.86	-47.94	0.0491	-0.207	-0.214	53.27	24.31	54.75	46.21	23.63	34.81	47.11	-65.19
05_Apr_2024	13.83	24.92	21.05	21.43	64.29	24.44	23.65	22.85	-92.23	-0.0025	-0.220	-0.216	47.42	24.39	46.03	41.85	18.57	17.09	49.07	-82.91
04_Apr_2024	14.24	24.26	21.93	28.57	71.43	24.45	23.68	22.91	-69.07	-0.0298	-0.204	-0.215	62.34	24.45	49.21	42.19	20.04	18.99	50.44	-81.01
03_Apr_2024	14.95	25.89	19.52	35.71	78.57	24.47	23.71	22.96	-100.26	0.0243	-0.184	-0.217	56.47	24.50	43.93	42.29	33.54	19.62	51.48	-80.38
02_Apr_2024	15.02	24.99	20.25	42.86	85.71	24.52	23.76	23.00	-80.32	-0.0112	-0.157	-0.226	56.10	24.53	43.02	42.59	56.75	21.52	46.57	-78.48
01_Apr_2024	15.37	21.07	22.01	50.00	92.86	24.51	23.78	23.04	48.17	0.064	-0.124	-0.243	58.48	23.27	46.31	49.04	76.83	59.49	51.81	-40.51
28_Mar_2024	16.38	17.96	24.20	57.14	0	24.50	23.77	23.04	121.88	0.066	-0.140	-0.273	58.28	23.16	51.51	55.10	68.57	89.24	57.95	-10.76
27_Mar_2024	16.51	18.96	23.52	64.29	7.14	24.42	23.74	23.06	96.96	0.0229	-0.207	-0.306	56.40	23.08	55.86	54.88	47.45	81.76	56.96	-18.24
26_Mar_2024	16.95	20.99	15.71	71.43	14.29	24.34	23.68	23.03	-63.54	-0.0453	-0.287	-0.331	56.62	23.04	44.17	44.81	29.80	34.71	47.31	-65.29
25_Mar_2024	17.15	21.91	16.40	78.57	21.43	24.34	23.68	23.03	-69.32	-0.116	-0.304	-0.341	50.38	22.99	37.50	42.58	36.27	25.88	47.04	-74.12
22_Mar_2024	17.36	21.02	17.39	85.71	28.57	24.33	23.69	23.05	-36.37	-0.108	-0.305	-0.351	55.39	22.95	48.28	43.12	43.53	28.82	47.35	-71.18
21_Mar_2024	17.97	20.45	18.53	92.86	35.71	24.37	23.72	23.08	20.52	-0.092	-0.308	-0.362	59.91	22.95	50.91	47.98	37.83	54.12	49.07	-45.88
20_Mar_2024	18.97	21.70	19.43	100.00	42.86	24.40	23.73	23.07	-44.46	-0.101	-0.351	-0.376	52.88	23.03	50.78	46.55	22.47	47.65	48.15	-52.35
19_Mar_2024	20.00	24.74	13.36	92.86	50.00	24.47	23.76	23.05	-132.76	-0.168	-0.389	-0.382	51.00	24.10	49.60	38.90	15.24	11.73	40.85	-88.27
18_Mar_2024	19.25	25.50	13.77	100.00	57.14	24.56	23.83	23.10	-141.75	-0.183	-0.377	-0.380	50.92	24.24	45.69	37.98	15.18	8.02	41.76	-91.98
15_Mar_2024	18.43	26.13	14.63	100.00	64.29	24.76	23.92	23.08	-116.95	-0.106	-0.350	-0.381	51.79	24.37	48.39	41.34	26.64	25.97	39.88	-74.03
14_Mar_2024	17.68	27.35	15.48	100.00	71.43	25.08	24.02	22.96	-127.06	-0.141	-0.347	-0.389	34.14	24.47	40.71	38.45	34.76	11.55	36.01	-88.45
13_Mar_2024	16.90	23.59	16.66	42.86	78.57	25.14	24.09	23.04	-46.41	-0.100	-0.317	-0.400	34.07	24.56	45.85	43.08	54.08	42.38	43.06	-57.62
12_Mar_2024	16.88	23.61	17.75	50.00	85.71	25.14	24.10	23.06	-35.24	-0.071	-0.322	-0.420	34.29	24.65	44.08	44.34	59.43	50.33	42.39	-49.67
11_Mar_2024	17.09	20.44	18.61	57.14	0	25.24	24.15	23.06	12.07	-0.0194	-0.335	-0.445	33.98	24.66	45.85	47.46	53.52	69.54	46.59	-30.46
08_Mar_2024	18.04	20.78	19.12	64.29	0	25.27	24.16	23.06	31.03	0.0448	-0.378	-0.472	33.89	24.75	40.20	48.12	41.08	58.42	47.08	-41.58
07_Mar_2024	19.11	22.55	18.89	71.43	0	25.26	24.16	23.06	-19.39	0.100	-0.432	-0.496	27.18	24.86	29.98	43.56	36.90	32.59	44.75	-67.41
06_Mar_2024	19.90	24.28	19.24	78.57	7.14	25.26	24.17	23.07	-30.09	0.116	-0.457	-0.512	29.58	24.97	41.79	44.03	32.09	32.23	47.28	-67.77
05_Mar_2024	20.54	26.37	20.35	85.71	14.29	25.27	24.18	23.09	-20.29	0.122	-0.487	-0.526	41.70	25.08	52.41	47.17	30.44	45.87	47.05	-54.13
04_Mar_2024	21.13	28.72	20.16	92.86	21.43	25.27	24.18	23.09	-75.79	0.077	-0.552	-0.535	32.04	25.21	37.75	38.98	21.76	18.18	40.25	-81.82
01_Mar_2024	21.41	30.99	19.30	100.00	28.57	25.30	24.23	23.16	-99.37	0.095	-0.559	-0.531	33.95	25.34	44.17	40.91	15.84	27.27	42.63	-72.73
29_Feb_2024	21.26	29.13	21.02	92.86	35.71	25.37	24.28	23.20	-81.25	-0.0154	-0.581	-0.524	41.60	25.43	45.80	39.65	10.36	19.83	37.65	-80.17
28_Feb_2024	21.66	32.02	17.34	100.00	42.86	25.45	24.35	23.25	-149.16	-0.0356	-0.591	-0.510	43.43	25.52	43.17	33.73	9.23	0.431	32.75	-99.57
27_Feb_2024	21.03	30.66	18.05	7.14	50.00	25.81	24.51	23.21	-110.55	0.0249	-0.550	-0.489	41.68	25.56	44.28	35.52	20.49	10.82	35.34	-89.18
26_Feb_2024	20.66	31.14	18.98	14.29	57.14	26.26	24.68	23.10	-98.14	0.0186	-0.515	-0.474	39.94	23.51	44.20	36.46	28.72	16.45	45.90	-83.55
23_Feb_2024	20.38	30.60	20.01	21.43	64.29	26.54	24.82	23.11	-72.68	0.0360	-0.476	-0.464	40.24	23.47	44.78	39.52	38.82	34.20	54.99	-65.80
22_Feb_2024	20.34	31.05	21.12	28.57	71.43	26.78	24.95	23.12	-70.78	0.0200	-0.460	-0.461	39.49	23.43	42.63	39.75	42.26	35.50	51.56	-64.50
21_Feb_2024	20.44	29.76	22.11	35.71	0	27.00	25.08	23.16	-58.58	0.0062	-0.437	-0.461	38.48	23.39	43.64	41.67	46.53	46.75	53.23	-53.25
20_Feb_2024	20.88	28.30	22.75	42.86	0	27.17	25.19	23.20	-40.06	0.0321	-0.427	-0.467	36.23	23.34	35.77	42.78	51.30	44.54	54.37	-55.46
16_Feb_2024	21.65	25.30	24.10	50.00	7.14	27.42	25.31	23.21	-14.12	0.111	-0.424	-0.477	35.72	23.30	36.14	47.04	47.93	48.30	58.67	-51.70
15_Feb_2024	23.13	26.69	25.43	57.14	0	27.53	25.38	23.23	-4.56	0.137	-0.470	-0.490	35.23	23.25	41.46	51.07	37.73	61.06	63.56	-38.94
14_Feb_2024	24.72	28.82	20.05	64.29	7.14	27.55	25.40	23.24	-60.01	0.094	-0.570	-0.495	34.27	25.31	33.98	43.51	30.42	34.43	57.58	-65.57
13_Feb_2024	25.25	31.33	17.26	71.43	14.29	27.58	25.44	23.31	-97.52	0.0117	-0.608	-0.476	24.51	25.54	24.12	35.14	28.46	17.69	52.05	-82.31
12_Feb_2024	24.96	26.59	19.52	78.57	21.43	27.56	25.53	23.50	-47.14	-0.0145	-0.576	-0.443	25.91	25.80	31.32	42.66	29.95	39.15	54.65	-60.85
09_Feb_2024	25.70	28.61	14.40	85.71	28.57	27.63	25.59	23.56	-95.81	-0.0103	-0.619	-0.410	20.00	26.08	20.74	36.41	22.88	28.54	52.14	-71.46
08_Feb_2024	25.14	30.92	12.48	92.86	35.71	27.68	25.69	23.70	-122.70	-0.0250	-0.620	-0.357	20.44	26.39	27.27	32.30	15.75	22.17	42.14	-77.83
07_Feb_2024	23.80	32.29	12.55	100.00	42.86	27.71	25.81	23.91	-164.70	-0.086	-0.584	-0.292	24.48	26.74	31.47	29.48	11.11	17.92	38.75	-82.08
06_Feb_2024	22.24	29.32	13.72	100.00	50.00	27.68	25.94	24.20	-164.32	-0.102	-0.511	-0.219	29.56	26.99	35.96	30.19	9.28	7.16	36.40	-92.84
05_Feb_2024	21.17	30.22	14.63	100.00	57.14	27.70	26.09	24.49	-188.71	-0.086	-0.422	-0.146	30.09	27.19	35.82	31.08	14.06	8.24	34.62	-91.76
02_Feb_2024	20.12	29.20	15.53	92.86	64.29	27.66	26.24	24.81	-191.86	-0.126	-0.316	-0.077	29.66	27.31	34.82	33.30	0	12.42	33.86	-87.58
01_Feb_2024	19.32	31.43	16.72	100.00	71.43	27.59	26.35	25.11	-204.52	-0.149	-0.211	-0.0173	35.67	27.44	35.82	35.36	0	21.52	32.65	-78.48
31_Jan_2024	18.45	27.29	19.04	100.00	78.57	27.51	26.45	25.39	-182.75	-0.180	-0.104	0.0310	36.33	27.49	35.35	36.27	40.25	0	27.29	-100.00
30_Jan_2024	18.50	17.28	21.83	35.71	85.71	27.50	26.57	25.64	-12.09	-0.149	0.0198	0.065	38.67	25.81	46.98	48.25	59.91	49.31	38.59	-50.69
29_Jan_2024	19.03	17.23	23.23	42.86	92.86	27.72	26.64	25.57	6.69	-0.113	0.0395	0.076	39.51	25.70	46.40	54.12	63.02	71.43	44.28	-28.57
26_Jan_2024	19.35	17.93	24.39	50.00	100.00	28.07	26.73	25.38	7.84	-0.159	0.0153	0.085	40.08	25.59	43.46	51.01	60.17	58.99	42.65	-41.01
25_Jan_2024	19.67	19.91	22.92	57.14	0	28.42	26.83	25.24	-28.91	-0.104	0.0116	0.103	32.84	25.51	44.76	50.31	57.75	58.65	47.56	-41.35
24_Jan_2024	20.64	18.77	25.19	64.29	0	28.75	26.95	25.14	-22.70	-0.111	0.0128	0.126	42.04	25.43	46.91	51.44	58.05	62.86	46.92	-37.14
23_Jan_2024	21.11	20.05	26.91	71.43	0	28.90	27.02	25.14	-24.73	-0.090	0.0039	0.154	40.38	25.36	39.44	50.20	47.72	51.72	46.83	-48.28
22_Jan_2024	21.61	22.00	26.54	78.57	0	29.02	27.10	25.18	-17.45	-0.122	0.0048	0.191	39.24	25.32	40.09	55.48	35.80	59.57	53.45	-40.43
19_Jan_2024	22.55	23.81	21.51	85.71	0	29.10	27.15	25.19	-79.79	-0.100	-0.0430	0.238	31.66	26.72	24.47	48.57	18.36	31.87	49.56	-68.12
18_Jan_2024	23.89	25.74	18.85	92.86	0	29.24	27.25	25.26	-112.96	-0.171	-0.0362	0.308	20.15	26.99	14.39	42.68	8.85	15.97	41.21	-84.03
17_Jan_2024	24.54	27.10	18.32	100.00	0	29.21	27.33	25.44	-147.45	-0.326	0.0209	0.394	21.81	27.31	7.35	38.66	7.54	7.24	41.63	-92.76
16_Jan_2024	24.94	25.45	19.45	100.00	7.14	29.13	27.42	25.72	-152.16	-0.317	0.123	0.488	27.56	27.58	21.26	40.10	10.77	3.33	43.12	-96.67
12_Jan_2024	25.84	23.78	20.69	92.86	14.29	29.08	27.54	26.00	-126.63	-0.223	0.235	0.579	34.54	27.82	27.09	44.86	13.50	12.05	43.49	-87.95
11_Jan_2024	27.29	26.03	20.93	100.00	0	29.03	27.61	26.19	-141.17	-0.222	0.325	0.665	27.93	28.08	29.09	46.42	11.06	16.94	43.02	-83.06
10_Jan_2024	28.55	23.95	22.75	100.00	7.14	29.10	27.59	26.07	-115.43	-0.243	0.420	0.750	37.81	28.29	27.72	48.52	12.59	11.51	36.78	-88.49
09_Jan_2024	30.55	22.29	23.67	100.00	14.29	29.15	27.56	25.98	-76.27	-0.276	0.514	0.832	46.10	28.44	42.02	49.03	15.08	4.74	33.35	-95.26
08_Jan_2024	32.67	22.01	25.87	78.57	21.43	29.20	27.54	25.87	-47.77	-0.225	0.622	0.912	44.39	28.56	46.74	54.74	17.75	21.50	37.35	-78.50
05_Jan_2024	34.56	22.99	27.39	85.71	28.57	29.27	27.48	25.69	-35.95	-0.268	0.697	0.984	31.91	28.68	40.08	54.18	21.20	19.00	33.61	-81.00
04_Jan_2024	36.55	22.75	29.21	0	35.71	29.37	27.40	25.44	-26.66	-0.289	0.788	1.06	40.76	28.81	43.66	52.82	31.79	12.73	36.79	-87.27
03_Jan_2024	38.40	24.00	30.81	0	42.86	29.47	27.33	25.18	-21.40	-0.212	0.909	1.12	42.83	28.94	56.92	52.21	48.64	31.86	40.63	-68.14
02_Jan_2024	40.40	20.28	34.01	7.14	50.00	29.52	27.26	25.00	21.68	-0.144	1.06	1.18	44.45	29.02	59.64	57.68	65.95	50.76	43.20	-49.24
29_Dec_2023	41.57	15.85	37.26	14.29	57.14	29.61	27.14	24.66	54.43	-0.122	1.17	1.21	48.12	29.04	63.99	62.19	79.10	63.30	41.14	-36.70
28_Dec_2023	41.66	12.56	39.93	0	64.29	29.77	26.94	24.11	82.73	-0.088	1.26	1.21	53.19	28.20	71.73	70.56	89.37	83.79	51.97	-16.21
27_Dec_2023	40.86	10.63	42.01	7.14	71.43	29.73	26.71	23.69	99.14	-0.074	1.29	1.20	56.64	28.05	75.88	73.01	87.30	90.20	52.75	-9.80
26_Dec_2023	39.41	11.06	43.69	0	78.57	29.63	26.45	23.27	106.73	-0.052	1.29	1.18	56.69	27.83	78.44	74.89	82.77	94.12	48.96	-5.88
22_Dec_2023	37.86	11.86	44.37	0	85.71	29.40	26.19	22.99	103.71	-0.063	1.26	1.15	57.10	27.73	72.82	71.87	78.18	77.60	45.28	-22.40
21_Dec_2023	36.33	12.60	43.18	0	92.86	29.21	25.97	22.73	102.46	-0.051	1.27	1.12	57.71	27.36	75.16	71.04	83.55	76.58	56.41	-23.42
20_Dec_2023	34.90	12.09	45.01	0	100.00	28.99	25.75	22.50	125.47	-0.063	1.27	1.09	62.28	27.14	78.72	70.79	82.96	80.37	57.27	-19.63
19_Dec_2023	33.15	13.38	44.47	7.14	78.57	28.75	25.52	22.28	126.93	-0.0068	1.26	1.04	55.38	26.89	82.51	75.47	82.56	93.70	62.94	-6.30
18_Dec_2023	31.57	14.91	41.27	0	85.71	28.32	25.30	22.27	108.11	-0.051	1.19	0.985	54.16	26.44	80.92	71.11	81.33	74.80	56.59	-25.20
15_Dec_2023	30.39	13.78	43.44	7.14	92.86	28.03	25.12	22.20	134.26	-0.074	1.18	0.934	56.10	25.87	79.78	71.48	89.66	79.18	59.58	-20.82
14_Dec_2023	28.74	11.94	47.38	14.29	100.00	27.70	24.94	22.18	181.33	0.165	1.15	0.873	78.37	25.62	88.06	79.81	91.32	90.01	62.13	-9.99
13_Dec_2023	26.35	13.25	41.70	21.43	100.00	27.10	24.74	22.38	152.13	0.266	1.02	0.805	73.22	25.18	87.10	78.10	91.38	99.80	63.09	-0.202
12_Dec_2023	24.39	15.94	33.59	28.57	85.71	26.53	24.56	22.58	104.38	0.208	0.896	0.751	70.87	24.92	82.62	69.21	87.48	84.16	55.92	-15.84
11_Dec_2023	23.53	13.91	35.18	35.71	92.86	26.54	24.36	22.17	136.72	0.214	0.898	0.714	72.44	24.62	74.55	72.88	90.38	90.18	62.58	-9.82
08_Dec_2023	22.01	14.54	36.78	42.86	100.00	26.42	24.15	21.87	159.19	0.169	0.864	0.668	72.76	24.26	74.60	72.41	87.37	88.09	63.90	-11.91
07_Dec_2023	20.37	15.53	34.19	50.00	92.86	26.24	23.93	21.62	162.80	0.197	0.817	0.619	65.14	23.93	74.77	72.19	87.33	92.88	66.85	-7.12
06_Dec_2023	19.05	16.05	36.25	57.14	100.00	25.95	23.75	21.56	178.65	0.118	0.748	0.570	58.29	23.55	65.46	69.78	89.37	81.15	65.22	-18.85
05_Dec_2023	17.54	17.56	34.23	64.29	100.00	25.67	23.61	21.55	178.25	0.128	0.692	0.526	59.52	23.24	66.45	68.58	95.07	87.97	72.32	-12.03
04_Dec_2023	16.41	18.44	34.80	0	100.00	25.40	23.50	21.60	191.50	0.120	0.631	0.484	61.94	22.98	79.43	71.62	92.28	98.99	78.45	-1.01
01_Dec_2023	15.31	20.19	31.06	7.14	100.00	25.03	23.40	21.77	129.44	0.101	0.521	0.447	55.37	22.80	76.95	67.62	86.50	98.26	74.18	-1.74
30_Nov_2023	14.86	23.20	25.68	14.29	28.57	24.78	23.30	21.82	64.96	0.083	0.443	0.428	47.19	22.70	71.92	59.28	76.47	79.58	61.97	-20.42
29_Nov_2023	15.61	23.94	27.11	21.43	35.71	24.79	23.19	21.60	72.37	0.088	0.447	0.425	46.81	22.70	65.04	60.08	74.05	81.66	62.63	-18.34
28_Nov_2023	16.34	25.60	23.28	28.57	42.86	24.76	23.09	21.41	20.84	0.116	0.439	0.419	40.65	22.69	57.76	56.55	71.51	68.17	60.43	-31.83
27_Nov_2023	17.23	20.80	25.82	35.71	50.00	24.76	22.99	21.23	48.48	0.074	0.463	0.414	38.71	22.58	53.75	58.01	73.01	72.32	49.68	-27.68
24_Nov_2023	17.72	20.26	26.78	42.86	57.14	24.74	22.88	21.02	58.92	0.088	0.474	0.402	38.12	22.46	50.78	58.60	69.20	74.05	50.57	-25.95
22_Nov_2023	18.02	20.75	27.43	50.00	64.29	24.65	22.81	20.97	68.49	0.104	0.476	0.384	43.72	22.33	56.02	58.29	72.70	72.66	59.57	-27.34
21_Nov_2023	18.34	22.04	29.14	0	71.43	24.56	22.72	20.87	64.05	0.102	0.476	0.361	43.24	22.19	60.58	55.63	75.67	60.90	61.51	-39.10
20_Nov_2023	18.68	18.47	31.28	7.14	78.57	24.53	22.62	20.72	103.71	0.088	0.503	0.333	42.10	22.05	66.92	62.84	82.82	84.54	66.27	-15.46
17_Nov_2023	18.14	19.03	32.23	0	85.71	24.35	22.50	20.65	115.81	0.080	0.464	0.290	41.79	21.90	66.62	62.22	85.92	81.58	62.80	-18.42
16_Nov_2023	17.56	19.00	34.50	7.14	92.86	24.16	22.39	20.62	138.57	0.063	0.416	0.247	41.98	21.73	67.56	61.76	90.89	82.35	63.87	-17.65
15_Nov_2023	16.68	20.19	36.66	0	100.00	23.95	22.28	20.62	178.58	0.0373	0.356	0.204	40.44	21.56	64.32	66.15	76.08	93.84	63.63	-6.16
14_Nov_2023	15.73	21.92	34.84	7.14	50.00	23.58	22.15	20.73	164.47	0.0029	0.232	0.166	38.30	21.50	64.62	64.25	57.35	96.47	61.24	-3.53
13_Nov_2023	15.19	26.84	21.22	14.29	57.14	23.28	22.08	20.89	-31.97	-0.0494	0.105	0.150	35.08	21.40	54.25	47.87	37.06	37.94	50.28	-62.06
10_Nov_2023	15.46	26.61	22.22	21.43	64.29	23.30	22.10	20.91	-22.75	-0.101	0.143	0.161	33.69	21.29	53.11	47.76	41.67	37.65	54.47	-62.35
09_Nov_2023	15.96	27.81	23.23	28.57	71.43	23.29	22.10	20.90	-22.76	-0.124	0.191	0.165	32.77	21.17	51.59	47.02	49.90	35.59	56.44	-64.41
08_Nov_2023	16.49	25.76	25.00	35.71	78.57	23.30	22.10	20.91	39.09	-0.103	0.257	0.159	32.68	21.05	56.26	52.42	63.73	51.76	59.39	-48.24
07_Nov_2023	17.65	21.79	26.79	42.86	85.71	23.33	22.12	20.91	101.26	-0.102	0.281	0.135	37.18	20.93	61.18	56.36	75.78	62.35	62.68	-37.65
06_Nov_2023	18.21	17.52	28.77	50.00	92.86	23.31	22.11	20.91	163.44	-0.057	0.271	0.098	37.22	20.80	57.44	62.41	87.06	77.06	62.29	-22.94
03_Nov_2023	17.75	15.06	30.01	57.14	100.00	23.16	22.07	20.98	251.97	0.0011	0.203	0.055	44.16	20.67	63.24	67.37	78.63	87.94	68.11	-12.06
02_Nov_2023	16.56	16.85	22.64	64.29	100.00	22.87	22.01	21.15	112.28	0.071	0.076	0.0178	43.61	20.62	61.01	61.80	65.83	96.17	69.24	-3.83
01_Nov_2023	16.71	19.02	13.00	71.43	21.43	22.76	21.98	21.21	-57.26	0.075	-0.0136	0.0034	37.89	22.11	47.64	49.97	48.61	51.77	63.10	-48.23
31_Oct_2023	16.55	17.99	13.57	78.57	0	22.76	21.98	21.19	-39.02	0.065	-0.0162	0.0077	37.45	22.24	39.86	49.30	42.64	49.56	59.18	-50.44
30_Oct_2023	16.74	18.60	13.62	85.71	7.14	22.81	21.94	21.08	-74.56	0.056	-0.0143	0.0137	38.50	22.38	39.59	48.92	47.62	44.49	59.11	-55.51
27_Oct_2023	16.84	18.98	15.04	92.86	14.29	22.85	21.92	20.99	-63.26	0.062	-0.0085	0.0206	45.29	22.52	40.00	45.64	43.90	33.88	53.66	-66.12
26_Oct_2023	17.25	21.40	16.96	100.00	21.43	22.85	21.91	20.97	-24.91	0.069	0.0255	0.0279	45.31	22.69	45.76	55.13	37.19	64.49	52.19	-35.51
25_Oct_2023	17.68	18.65	20.63	92.86	28.57	22.85	21.86	20.86	-27.33	0.068	-0.0078	0.0285	46.54	22.78	43.58	50.12	24.79	33.33	40.95	-66.67
24_Oct_2023	18.65	20.47	19.52	0	35.71	22.91	21.80	20.69	-47.38	0.0202	-0.0106	0.0376	47.02	22.88	47.38	44.68	27.41	13.76	40.42	-86.24
23_Oct_2023	19.90	18.81	20.90	0	42.86	23.00	21.75	20.51	-17.56	0.0372	0.0237	0.0496	53.41	22.95	55.06	46.07	37.66	27.27	37.22	-72.73
20_Oct_2023	21.03	19.82	22.03	7.14	50.00	23.03	21.71	20.40	-8.74	0.070	0.056	0.056	53.94	23.01	55.43	47.31	42.17	41.20	37.02	-58.80
19_Oct_2023	22.24	17.74	23.32	14.29	57.14	23.06	21.66	20.26	18.52	0.065	0.086	0.056	55.94	23.04	54.57	48.27	53.35	44.51	35.80	-55.49
18_Oct_2023	22.90	18.77	24.67	21.43	64.29	23.07	21.61	20.16	22.20	0.056	0.115	0.0487	56.87	23.07	55.94	47.14	62.15	40.79	38.57	-59.21
17_Oct_2023	23.62	14.49	27.24	0	71.43	23.07	21.57	20.08	88.62	0.096	0.160	0.0320	64.47	21.78	70.60	57.79	66.85	74.74	44.72	-25.26
16_Oct_2023	23.09	15.85	23.41	7.14	78.57	22.95	21.51	20.06	72.89	0.075	0.131	0.0000	64.23	21.72	71.16	55.64	61.94	70.91	49.15	-29.09
13_Oct_2023	23.38	16.87	24.92	14.29	85.71	22.86	21.46	20.06	70.81	0.098	0.112	-0.0327	58.51	21.54	63.30	50.16	66.42	54.91	49.50	-45.09
12_Oct_2023	23.70	18.87	25.48	21.43	92.86	22.87	21.46	20.05	73.66	0.177	0.130	-0.069	63.77	21.33	66.67	52.06	77.97	60.00	59.86	-40.00
11_Oct_2023	24.37	13.47	28.15	28.57	100.00	22.88	21.47	20.05	144.89	0.218	0.138	-0.119	65.91	21.09	76.92	62.58	86.08	84.36	66.47	-15.64
10_Oct_2023	23.54	14.65	28.39	35.71	100.00	22.71	21.41	20.10	164.83	0.212	0.077	-0.183	60.93	20.89	75.14	62.48	88.72	89.53	68.18	-10.47
09_Oct_2023	22.89	15.72	26.03	42.86	92.86	22.53	21.35	20.17	144.75	0.177	-0.0009	-0.247	54.58	20.73	65.93	59.41	90.75	84.34	68.90	-15.66
06_Oct_2023	22.75	16.86	27.92	50.00	100.00	22.41	21.31	20.21	171.20	0.190	-0.070	-0.309	56.88	20.56	67.80	62.52	88.87	92.28	66.28	-7.72
05_Oct_2023	22.61	18.85	26.70	57.14	100.00	22.26	21.28	20.30	143.06	0.196	-0.178	-0.369	49.51	20.45	54.68	60.07	73.14	95.63	63.98	-4.37
04_Oct_2023	23.02	20.94	20.64	64.29	0	22.14	21.25	20.36	40.78	0.132	-0.287	-0.416	56.61	20.39	44.71	52.34	57.64	78.70	57.22	-21.30
03_Oct_2023	24.73	23.18	16.29	71.43	7.14	22.12	21.24	20.36	-43.58	0.115	-0.358	-0.449	57.64	20.37	44.38	43.63	50.67	45.09	54.26	-54.91
02_Oct_2023	25.29	20.26	17.73	78.57	14.29	22.18	21.27	20.37	-15.70	0.099	-0.387	-0.471	58.75	20.34	45.65	44.59	50.48	49.13	52.54	-50.87
29_Sep_2023	26.72	20.87	18.76	85.71	21.43	22.24	21.30	20.37	-10.84	0.071	-0.426	-0.492	62.16	20.32	46.48	46.64	42.39	57.80	52.33	-42.20
28_Sep_2023	28.37	21.84	19.63	92.86	28.57	22.23	21.30	20.37	-33.65	0.059	-0.484	-0.509	54.73	20.32	38.39	42.91	25.49	44.51	43.39	-55.49
27_Sep_2023	30.14	24.44	11.66	100.00	35.71	22.26	21.33	20.39	-121.74	0.060	-0.528	-0.515	52.31	21.50	35.11	36.84	18.30	24.86	44.04	-75.14
26_Sep_2023	29.74	25.07	12.51	92.86	0	22.27	21.37	20.47	-157.97	0.0018	-0.542	-0.512	45.05	21.63	33.65	31.48	14.26	7.10	36.60	-92.90
25_Sep_2023	29.45	26.59	13.26	100.00	7.14	22.22	21.42	20.61	-175.64	0.0092	-0.524	-0.505	45.41	21.77	33.33	34.17	17.41	22.94	38.94	-77.06
22_Sep_2023	29.14	28.64	11.76	100.00	14.29	22.19	21.45	20.71	-246.26	-0.0196	-0.521	-0.500	39.14	21.89	31.15	31.55	10.03	12.73	40.53	-87.27
21_Sep_2023	28.17	28.88	12.30	100.00	21.43	22.16	21.51	20.87	-269.43	-0.0454	-0.497	-0.495	43.81	21.98	42.40	32.76	11.45	16.56	41.30	-83.44
20_Sep_2023	27.24	26.44	13.17	100.00	28.57	22.13	21.57	21.01	-209.58	-0.073	-0.472	-0.494	42.71	22.03	39.94	33.50	7.54	0.806	37.94	-99.19
19_Sep_2023	26.76	26.69	14.54	100.00	35.71	22.09	21.62	21.15	-175.11	-0.077	-0.441	-0.500	42.88	22.05	43.94	36.86	34.98	16.98	42.09	-83.02
18_Sep_2023	26.55	24.98	15.48	78.57	42.86	22.30	21.70	21.09	-81.37	0.0158	-0.431	-0.515	47.22	21.25	47.31	37.76	60.64	4.82	46.43	-95.18
15_Sep_2023	26.79	20.64	16.96	85.71	50.00	22.53	21.77	21.02	23.75	0.0392	-0.421	-0.536	46.86	21.23	57.66	45.20	67.81	83.13	57.93	-16.87
14_Sep_2023	28.10	21.42	17.60	92.86	0	22.62	21.80	20.99	10.74	-0.0242	-0.468	-0.565	28.01	21.23	53.92	46.38	47.90	93.98	51.48	-6.02
13_Sep_2023	29.50	23.07	12.61	100.00	7.14	22.69	21.83	20.96	-83.51	-0.129	-0.531	-0.589	16.37	22.01	42.00	37.49	23.11	26.32	47.73	-73.68
12_Sep_2023	29.52	21.37	13.19	50.00	0	22.76	21.87	20.99	-66.52	-0.175	-0.550	-0.603	16.23	22.03	40.71	37.13	26.38	23.40	47.85	-76.60
11_Sep_2023	29.97	21.12	13.66	57.14	0	23.05	21.97	20.89	-46.77	-0.154	-0.563	-0.617	15.91	22.04	32.91	38.06	27.36	19.62	45.91	-80.38
08_Sep_2023	30.62	22.38	13.60	64.29	7.14	23.47	22.09	20.72	-44.64	-0.133	-0.582	-0.630	23.67	22.06	33.66	41.48	25.79	36.10	51.26	-63.90
07_Sep_2023	31.10	23.68	11.84	71.43	14.29	23.80	22.20	20.59	-68.72	-0.167	-0.629	-0.642	34.37	22.06	38.11	38.76	24.45	26.36	47.97	-73.64
06_Sep_2023	30.93	23.70	12.51	78.57	21.43	24.16	22.33	20.50	-66.12	-0.195	-0.663	-0.645	34.51	21.26	33.98	35.49	23.69	14.90	41.28	-85.10
05_Sep_2023	30.93	25.69	12.84	85.71	0	24.53	22.49	20.44	-64.93	-0.156	-0.677	-0.641	34.20	21.24	39.16	38.34	19.11	32.09	41.88	-67.91
01_Sep_2023	30.75	26.79	13.81	92.86	0	24.97	22.65	20.33	-68.51	-0.189	-0.715	-0.632	34.52	21.24	28.68	37.88	11.89	24.09	37.53	-75.91
31_Aug_2023	30.65	29.19	11.89	100.00	0	25.26	22.80	20.35	-92.73	-0.192	-0.750	-0.611	28.44	22.03	15.13	29.69	6.83	1.15	32.11	-98.85
30_Aug_2023	29.77	30.97	10.88	100.00	0	25.42	22.97	20.51	-95.55	-0.106	-0.733	-0.576	29.47	22.26	16.25	31.96	8.06	10.43	32.61	-89.57
29_Aug_2023	28.37	29.59	11.33	92.86	0	25.58	23.12	20.66	-94.80	-0.106	-0.731	-0.537	29.31	22.53	15.05	32.12	5.19	8.90	26.80	-91.10
28_Aug_2023	27.12	30.74	11.77	100.00	0	25.66	23.25	20.84	-109.48	-0.132	-0.719	-0.489	25.54	22.88	11.22	30.04	4.57	4.85	32.16	-95.15
25_Aug_2023	25.77	31.19	12.58	100.00	0	25.78	23.42	21.07	-117.20	-0.147	-0.680	-0.431	25.86	23.24	10.09	30.37	4.20	1.82	34.70	-98.18
24_Aug_2023	24.48	32.04	13.27	100.00	7.14	25.99	23.63	21.26	-117.84	-0.168	-0.625	-0.369	29.99	23.61	18.03	32.22	5.05	7.04	38.46	-92.96
23_Aug_2023	23.18	31.85	14.22	100.00	14.29	26.31	23.85	21.39	-125.61	-0.107	-0.574	-0.305	35.94	23.97	22.50	32.89	6.77	3.75	34.02	-96.25
22_Aug_2023	22.02	32.96	14.86	100.00	21.43	26.65	24.09	21.52	-128.26	-0.069	-0.512	-0.238	42.21	24.32	22.59	33.21	12.40	4.37	33.17	-95.63
21_Aug_2023	20.80	27.70	16.52	92.86	28.57	26.68	24.26	21.84	-109.35	0.0076	-0.430	-0.169	49.08	24.60	30.00	37.90	12.54	12.18	37.88	-87.82
18_Aug_2023	20.46	28.78	17.01	100.00	0	26.76	24.40	22.05	-127.96	0.0017	-0.389	-0.104	40.24	24.92	28.23	39.80	9.85	20.64	38.44	-79.36
17_Aug_2023	20.05	30.91	15.36	92.86	0	26.73	24.48	22.23	-165.40	-0.056	-0.357	-0.0331	21.50	25.22	18.29	35.10	3.40	4.79	30.90	-95.21
16_Aug_2023	19.01	32.05	15.93	100.00	0	26.65	24.59	22.54	-195.48	-0.0202	-0.271	0.0479	20.46	25.54	16.25	35.16	2.71	4.12	34.15	-95.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)