Candlestick / Heikin Ashi Chart & Patterns of STERIS plc (STE)
Latest Candlestick / Heikin Ashi patterns of STERIS plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of STERIS plc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :236.0/14-May-24 00:00 236.03/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :236.0/14-May-24 00:00 236.03/22-Feb-24 00:00 232.0/30-Aug-23 00:00 233.02/25-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :236.0/14-May-24 00:00 233.84/11-Mar-24 00:00 236.03/22-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :236.0/14-May-24 00:00 236.03/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :236.0/14-May-24 00:00 236.03/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :236.0/14-May-24 00:00 236.03/22-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :236.0/14-May-24 00:00 233.27/20-Mar-24 00:00 233.84/11-Mar-24 00:00 236.03/22-Feb-24 00:00 233.05/15-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :236.0/14-May-24 00:00 233.27/20-Mar-24 00:00 233.84/11-Mar-24 00:00 236.03/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 199.01/16-Apr-24 00:00 197.44/29-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 201.54/25-Apr-24 00:00 199.01/16-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 199.51/19-Apr-24 00:00 199.32/10-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 199.51/19-Apr-24 00:00 199.32/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 199.51/19-Apr-24 00:00 199.32/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 199.51/19-Apr-24 00:00 199.32/10-Nov-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :235.85/23-Feb-24 00:00 232.09/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :235.85/23-Feb-24 00:00 232.09/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :232.69/17-May-24 00:00 235.85/23-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :235.85/23-Feb-24 00:00 232.09/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :235.85/23-Feb-24 00:00 232.09/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :232.69/17-May-24 00:00 233.7/08-Mar-24 00:00 235.85/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :235.85/23-Feb-24 00:00 232.09/21-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 199.51/19-Apr-24 00:00 199.32/10-Nov-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :235.85/23-Feb-24 00:00 232.09/21-Jul-23 00:00 , Bottom Points : 199.32/10-Nov-23 00:00 176.56/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :235.85/23-Feb-24 00:00 219.03/03-Feb-23 00:00 , Bottom Points : 199.51/19-Apr-24 00:00 176.56/17-Mar-23 00:00 162.94/04-Nov-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :235.85/23-Feb-24 00:00 232.09/21-Jul-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :235.85/23-Feb-24 00:00 219.03/03-Feb-23 00:00 , Bottom Points : 199.32/10-Nov-23 00:00 176.56/17-Mar-23 00:00 162.94/04-Nov-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :232.91/29-Feb-24 00:00 229.59/31-Aug-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :232.91/29-Feb-24 00:00 243.41/31-Dec-21 00:00 , Bottom Points : 166.28/30-Sep-22 00:00 139.97/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :243.41/31-Dec-21 00:00 76.38/30-Nov-15 00:00 36.46/31-Dec-10 00:00 , Bottom Points : 166.28/30-Sep-22 00:00 29.27/30-Sep-11 00:00 23.06/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :243.41/31-Dec-21 00:00 37.58/30-Sep-08 00:00 27.17/29-Jul-05 00:00 , Bottom Points : 166.28/30-Sep-22 00:00 23.06/27-Feb-09 00:00 20.56/30-Jul-04 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :243.41/31-Dec-21 00:00 76.38/30-Nov-15 00:00 37.58/30-Sep-08 00:00 32.875/26-Feb-99 00:00 , Bottom Points : 23.06/27-Feb-09 00:00 20.56/30-Jul-04 00:00 8.875/30-Jun-00 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :232.91/29-Feb-24 00:00 229.59/31-Aug-23 00:00 206.51/31-Jan-23 00:00 , Bottom Points : 204.56/30-Apr-24 00:00 200.94/30-Nov-23 00:00 184.69/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of STERIS plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of STERIS plc | |||||
Historical Heikin Ashi Chart Pattern of STERIS plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of STERIS plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 231.29 | 233.34 | 227.97 | 232.69 | 559 K | 5.37 | 2.35% | 233.21 | 233.34 | 227.97 | 231.32 |
| 16-May-24 | 235.34 | 235.34 | 230.55 | 230.73 | 548 K | 4.79 | 2.08% | 233.43 | 235.34 | 230.55 | 232.99 |
| 15-May-24 | 237.65 | 239.19 | 231.70 | 235.46 | 690 K | 7.49 | 3.23% | 230.87 | 239.19 | 230.87 | 236.00 |
| 14-May-24 | 233.74 | 236.12 | 232.02 | 236.00 | 514 K | 4.10 | 1.77% | 227.26 | 236.12 | 227.26 | 234.47 |
| 13-May-24 | 232.64 | 233.07 | 230.34 | 232.56 | 885 K | 2.73 | 1.19% | 222.37 | 233.07 | 222.37 | 232.15 |
| 10-May-24 | 225.50 | 231.74 | 223.68 | 231.33 | 867 K | 8.06 | 3.60% | 216.68 | 231.74 | 216.68 | 228.06 |
| 09-May-24 | 222.99 | 226.99 | 215.14 | 225.99 | 926 K | 11.85 | 5.51% | 210.58 | 226.99 | 210.58 | 222.78 |
| 08-May-24 | 213.32 | 213.74 | 209.09 | 210.09 | 938 K | 4.65 | 2.22% | 209.60 | 213.74 | 209.09 | 211.56 |
| 07-May-24 | 210.44 | 213.60 | 209.36 | 212.87 | 805 K | 4.24 | 2.03% | 207.63 | 213.60 | 207.63 | 211.57 |
| 06-May-24 | 208.94 | 209.59 | 207.39 | 209.52 | 640 K | 2.20 | 1.06% | 206.41 | 209.59 | 206.41 | 208.86 |
| 03-May-24 | 207.76 | 208.55 | 205.95 | 207.82 | 500 K | 2.60 | 1.26% | 205.29 | 208.55 | 205.29 | 207.52 |
| 02-May-24 | 206.72 | 207.19 | 203.91 | 206.24 | 384 K | 3.28 | 1.61% | 204.57 | 207.19 | 203.91 | 206.02 |
| 01-May-24 | 204.61 | 207.56 | 203.73 | 205.04 | 358 K | 3.83 | 1.88% | 203.90 | 207.56 | 203.73 | 205.23 |
| 30-Apr-24 | 204.06 | 205.15 | 202.70 | 204.56 | 428 K | 2.45 | 1.21% | 203.68 | 205.15 | 202.70 | 204.12 |
| 29-Apr-24 | 204.23 | 206.06 | 204.00 | 205.42 | 376 K | 2.06 | 1.01% | 202.44 | 206.06 | 202.44 | 204.93 |
| 26-Apr-24 | 201.28 | 204.64 | 200.45 | 203.90 | 318 K | 4.19 | 2.09% | 202.31 | 204.64 | 200.45 | 202.57 |
| 25-Apr-24 | 202.11 | 202.21 | 200.41 | 201.54 | 411 K | 1.80 | 0.898% | 203.05 | 203.05 | 200.41 | 201.57 |
| 24-Apr-24 | 204.69 | 205.10 | 202.44 | 202.80 | 492 K | 2.66 | 1.31% | 202.34 | 205.10 | 202.34 | 203.76 |
| 23-Apr-24 | 201.85 | 208.02 | 201.00 | 205.99 | 561 K | 7.02 | 3.49% | 200.47 | 208.02 | 200.47 | 204.22 |
| 22-Apr-24 | 200.72 | 202.00 | 198.13 | 200.90 | 369 K | 3.87 | 1.95% | 200.51 | 202.00 | 198.13 | 200.44 |
Weekly OHLCV & Heikin Ashi values of STERIS plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 232.64 | 239.19 | 227.97 | 232.69 | 3196 K | 11.22 | 4.92% | 212.89 | 239.19 | 212.89 | 233.12 |
| 06-May-24 | 10-May-24 | 208.94 | 231.74 | 207.39 | 231.33 | 4178 K | 24.35 | 11.74% | 205.94 | 231.74 | 205.94 | 219.85 |
| 29-Apr-24 | 03-May-24 | 204.23 | 208.55 | 202.70 | 207.82 | 2049 K | 5.85 | 2.89% | 206.05 | 208.55 | 202.70 | 205.82 |
| 22-Apr-24 | 26-Apr-24 | 200.72 | 208.02 | 198.13 | 203.90 | 2153 K | 9.89 | 4.99% | 209.40 | 209.40 | 198.13 | 202.69 |
| 15-Apr-24 | 19-Apr-24 | 206.12 | 207.85 | 197.82 | 199.51 | 3942 K | 10.03 | 5.07% | 215.97 | 215.97 | 197.82 | 202.83 |
| 08-Apr-24 | 12-Apr-24 | 213.23 | 215.12 | 203.34 | 204.00 | 3323 K | 11.78 | 5.80% | 223.03 | 223.03 | 203.34 | 208.92 |
| 01-Apr-24 | 05-Apr-24 | 224.00 | 224.46 | 212.96 | 213.48 | 2075 K | 11.50 | 5.40% | 227.33 | 227.33 | 212.96 | 218.73 |
| 25-Mar-24 | 29-Mar-24 | 228.87 | 228.93 | 219.50 | 224.82 | 2171 K | 9.43 | 4.30% | 229.13 | 229.13 | 219.50 | 225.53 |
| 18-Mar-24 | 22-Mar-24 | 231.66 | 235.00 | 225.49 | 229.00 | 2174 K | 9.51 | 4.22% | 227.96 | 235.00 | 225.49 | 230.29 |
| 11-Mar-24 | 15-Mar-24 | 233.46 | 234.85 | 226.92 | 230.05 | 2043 K | 7.93 | 3.49% | 224.61 | 234.85 | 224.61 | 231.32 |
| 04-Mar-24 | 08-Mar-24 | 232.28 | 235.04 | 227.76 | 233.70 | 1471 K | 7.28 | 3.20% | 217.02 | 235.04 | 217.02 | 232.19 |
| 26-Feb-24 | 01-Mar-24 | 235.21 | 235.46 | 229.27 | 232.77 | 2002 K | 6.19 | 2.70% | 200.86 | 235.46 | 200.86 | 233.18 |
| 19-Feb-24 | 23-Feb-24 | 230.88 | 238.51 | 227.80 | 235.85 | 1394 K | 10.71 | 4.70% | 168.46 | 238.51 | 168.46 | 233.26 |
| 12-Feb-24 | 16-Feb-24 | 0.415 | 235.22 | 0.415 | 231.23 | 2147 K | 234.81 | 56579.52% | 220.10 | 235.22 | 0.415 | 116.82 |
| 05-Feb-24 | 09-Feb-24 | 220.83 | 229.40 | 210.00 | 224.27 | 3302 K | 19.40 | 9.24% | 219.08 | 229.40 | 210.00 | 221.12 |
| 29-Jan-24 | 02-Feb-24 | 215.05 | 224.36 | 214.23 | 222.19 | 2589 K | 10.13 | 4.73% | 219.19 | 224.36 | 214.23 | 218.96 |
| 22-Jan-24 | 26-Jan-24 | 222.31 | 223.22 | 213.91 | 216.09 | 1571 K | 9.31 | 4.35% | 219.51 | 223.22 | 213.91 | 218.88 |
| 15-Jan-24 | 19-Jan-24 | 221.83 | 222.41 | 217.08 | 221.43 | 1253 K | 5.33 | 2.46% | 218.33 | 222.41 | 217.08 | 220.69 |
| 08-Jan-24 | 12-Jan-24 | 216.98 | 225.89 | 215.31 | 223.40 | 1677 K | 10.58 | 4.91% | 216.26 | 225.89 | 215.31 | 220.40 |
| 01-Jan-24 | 05-Jan-24 | 218.59 | 220.61 | 212.74 | 215.93 | 1700 K | 7.87 | 3.70% | 215.55 | 220.61 | 212.74 | 216.97 |
Monthly OHLCV & Heikin Ashi values of STERIS plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 204.61 | 239.19 | 203.73 | 232.69 | 8618 K | 35.46 | 17.41% | 211.90 | 239.19 | 203.73 | 220.06 |
| 01-Apr-24 | 30-Apr-24 | 224.00 | 224.46 | 197.82 | 204.56 | 12299 K | 26.64 | 13.47% | 211.08 | 224.46 | 197.82 | 212.71 |
| 01-Mar-24 | 31-Mar-24 | 233.44 | 235.04 | 219.50 | 224.82 | 8218 K | 15.54 | 7.08% | 193.97 | 235.04 | 193.97 | 228.20 |
| 01-Feb-24 | 29-Feb-24 | 218.60 | 238.51 | 0.415 | 232.91 | 9501 K | 238.09 | 57372.29% | 215.33 | 238.51 | 0.415 | 172.61 |
| 01-Jan-24 | 31-Jan-24 | 218.59 | 225.89 | 212.74 | 218.95 | 7780 K | 13.15 | 6.18% | 211.61 | 225.89 | 211.61 | 219.04 |
| 01-Dec-23 | 31-Dec-23 | 199.77 | 225.00 | 195.50 | 219.85 | 9211 K | 29.50 | 15.09% | 213.20 | 225.00 | 195.50 | 210.03 |
| 01-Nov-23 | 30-Nov-23 | 210.25 | 218.90 | 195.47 | 200.94 | 10447 K | 23.43 | 11.99% | 220.00 | 220.00 | 195.47 | 206.39 |
| 01-Oct-23 | 31-Oct-23 | 217.80 | 229.18 | 206.58 | 209.98 | 7188 K | 22.59 | 10.94% | 224.12 | 229.18 | 206.58 | 215.88 |
| 01-Sep-23 | 30-Sep-23 | 232.50 | 233.60 | 216.26 | 219.42 | 6617 K | 17.34 | 8.02% | 222.80 | 233.60 | 216.26 | 225.44 |
| 01-Aug-23 | 31-Aug-23 | 223.85 | 254.00 | 220.67 | 229.59 | 7042 K | 33.33 | 15.10% | 213.57 | 254.00 | 213.57 | 232.03 |
| 01-Jul-23 | 31-Jul-23 | 222.80 | 234.16 | 214.54 | 225.55 | 7859 K | 19.62 | 9.15% | 202.87 | 234.16 | 202.87 | 224.26 |
| 01-Jun-23 | 30-Jun-23 | 199.84 | 226.23 | 199.07 | 224.98 | 9070 K | 27.16 | 13.64% | 193.21 | 226.23 | 193.21 | 212.53 |
| 01-May-23 | 31-May-23 | 188.23 | 212.81 | 185.22 | 199.97 | 10175 K | 27.59 | 14.90% | 189.86 | 212.81 | 185.22 | 196.56 |
| 01-Apr-23 | 30-Apr-23 | 190.73 | 197.34 | 180.54 | 188.55 | 6658 K | 16.80 | 9.31% | 190.44 | 197.34 | 180.54 | 189.29 |
| 01-Mar-23 | 31-Mar-23 | 187.04 | 191.39 | 173.21 | 191.28 | 12097 K | 18.18 | 10.50% | 195.15 | 195.15 | 173.21 | 185.73 |
| 01-Feb-23 | 28-Feb-23 | 206.45 | 221.90 | 183.93 | 188.03 | 13197 K | 37.97 | 20.64% | 190.22 | 221.90 | 183.93 | 200.08 |
| 01-Jan-23 | 31-Jan-23 | 186.57 | 208.84 | 184.19 | 206.51 | 8389 K | 24.65 | 13.38% | 183.91 | 208.84 | 183.91 | 196.53 |
| 01-Dec-22 | 31-Dec-22 | 186.82 | 200.84 | 176.78 | 184.69 | 11569 K | 24.06 | 13.61% | 180.54 | 200.84 | 176.78 | 187.28 |
| 01-Nov-22 | 30-Nov-22 | 173.80 | 185.76 | 160.15 | 185.74 | 13146 K | 25.61 | 15.99% | 184.72 | 185.76 | 160.15 | 176.36 |
| 01-Oct-22 | 31-Oct-22 | 168.80 | 176.13 | 159.21 | 172.58 | 11489 K | 16.92 | 10.63% | 200.26 | 200.26 | 159.21 | 169.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)