Candlestick Chart / Patterns of istar Inc (STAR)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of istar Inc (STAR)

Latest Candlestick / Heikin Ashi patterns of istar Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Daily	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of istar Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :29.74/10-Apr-23 00:00 173.794/30-Mar-23 00:00 , Bottom Points : 28.17/05-Apr-23 00:00 42.8125/23-Mar-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :29.74/10-Apr-23 00:00 173.794/30-Mar-23 00:00 , Bottom Points : 28.17/05-Apr-23 00:00 28.6/03-Apr-23 00:00 42.8125/23-Mar-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :71.685/11-Nov-22 00:00 161.431/31-Dec-21 00:00 168.994/05-Nov-21 00:00 , Bottom Points : 28.65/13-Apr-23 00:00 53.8731/07-Oct-22 00:00 71.935/25-Sep-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :59.625/03-Feb-23 00:00 71.685/11-Nov-22 00:00 , Bottom Points : 28.65/13-Apr-23 00:00 47.6875/30-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :45.4375/24-Mar-23 00:00 59.625/03-Feb-23 00:00 71.685/11-Nov-22 00:00 , Bottom Points : 28.65/13-Apr-23 00:00 47.6875/30-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :59.625/03-Feb-23 00:00 104.434/29-Jul-22 00:00 159.494/11-Feb-22 00:00 168.994/05-Nov-21 00:00 , Bottom Points : 28.65/13-Apr-23 00:00 46.25/09-Dec-22 00:00 53.8731/07-Oct-22 00:00 86.2469/17-Jun-22 00:00 132.62/28-Jan-22 00:00 148.494/26-Nov-21 00:00 152.369/08-Oct-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :59.625/03-Feb-23 00:00 104.434/29-Jul-22 00:00 168.994/05-Nov-21 00:00 , Bottom Points : 28.65/13-Apr-23 00:00 86.2469/17-Jun-22 00:00 132.62/28-Jan-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :59.625/03-Feb-23 00:00 110.808/03-Jun-22 00:00 159.494/11-Feb-22 00:00 168.994/05-Nov-21 00:00 , Bottom Points : 28.65/13-Apr-23 00:00 46.25/09-Dec-22 00:00 103.996/04-Jun-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :59.625/03-Feb-23 00:00 71.685/11-Nov-22 00:00 104.434/29-Jul-22 00:00 159.494/11-Feb-22 00:00 168.994/05-Nov-21 00:00 , Bottom Points : 28.65/13-Apr-23 00:00 46.25/09-Dec-22 00:00 53.8731/07-Oct-22 00:00 86.2469/17-Jun-22 00:00 148.494/26-Nov-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :58.0/31-Jan-23 00:00 108.746/31-May-22 00:00 161.431/31-Dec-21 00:00 , Bottom Points : 28.65/13-Apr-23 00:00 57.8731/30-Sep-22 00:00 105.246/29-Apr-22 00:00

Historical Candlestick Chart Pattern of istar Inc

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	13_Apr_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	13_Apr_2023
Three Black Crows	Daily	Bearish Three Day Patterns	13_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Mar_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Mar_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Mar_2023
Three Outside Down	Daily	Bearish Three Day Patterns	12_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	31_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	31_Mar_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	11_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	31_Mar_2023
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	24_Mar_2023
Three Outside Up	Daily	Bullish Three Day Patterns	10_Apr_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	06_Apr_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2022
Doji	Weekly	Consolidation Patterns	17_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Below The Stomach	Daily	Bearish Two Day Patterns	05_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	31_Mar_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Jul_2022
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	27_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Apr_2022
Long White Candle	Daily	Bullish One Day Patterns	24_Mar_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2022
Tweezer Bottom	Monthly	Bullish Two Day Patterns	28_Feb_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	22_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	22_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2022
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Dec_2021
Bearish Harami	Weekly	Bearish Two Day Patterns	23_Dec_2022
Long White Candle	Daily	Bullish One Day Patterns	20_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2021
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Oct_2021
Below The Stomach	Daily	Bearish Two Day Patterns	17_Mar_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Dec_2022
Bearish Gap Down	Weekly	Bearish Two Day Patterns	02_Dec_2022
Long White Candle	Daily	Bullish One Day Patterns	15_Mar_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jul_2021
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	18_Nov_2022
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2021
Doji	Daily	Consolidation Patterns	13_Mar_2023
Long Legged Doji	Daily	Consolidation Patterns	13_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_May_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_May_2021
You are viewing last 51 Historical Candlestick pattern of istar Inc

Historical Heikin Ashi Chart Pattern of istar Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of istar Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Apr-23	28.76	29.34	28.55	28.65	453 K	0.790	2.77%	29.77	29.77	28.55	28.83
12-Apr-23	29.51	29.88	28.67	28.72	715 K	1.21	4.22%	30.34	30.34	28.67	29.20
11-Apr-23	29.80	29.91	29.14	29.18	755 K	0.765	2.63%	31.18	31.18	29.14	29.51
10-Apr-23	29.31	29.96	28.82	29.74	931 K	1.14	3.96%	32.90	32.90	28.82	29.46
06-Apr-23	28.12	29.56	27.98	29.56	766 K	1.58	5.65%	37.00	37.00	27.98	28.80
05-Apr-23	28.88	29.14	27.33	28.17	1024 K	1.81	6.62%	45.62	45.62	27.33	28.38
04-Apr-23	28.60	30.29	28.60	29.20	846 K	1.69	5.91%	62.06	62.06	28.60	29.17
03-Apr-23	29.25	29.32	26.89	28.60	1543 K	2.43	9.02%	95.61	95.61	26.89	28.52
31-Mar-23	28.28	30.20	28.02	29.37	1664 K	2.18	7.78%	162.25	162.25	28.02	28.97
30-Mar-23	171.74	174.93	170.72	173.79	90421	4.21	2.47%	151.70	174.93	151.70	172.80
29-Mar-23	167.64	171.52	165.37	170.38	87177	6.15	3.72%	134.68	171.52	134.68	168.73
28-Mar-23	164.80	165.14	161.49	164.46	88745	3.65	2.26%	105.38	165.14	105.38	163.97
27-Mar-23	168.33	170.15	164.68	165.14	49567	5.47	3.32%	43.69	170.15	43.69	167.07
24-Mar-23	42.25	45.44	41.75	45.44	334 K	3.69	8.83%	43.66	45.44	41.75	43.72
23-Mar-23	42.75	43.88	42.44	42.81	282 K	1.44	3.39%	44.36	44.36	42.44	42.97
22-Mar-23	45.38	45.44	42.69	42.81	453 K	2.75	6.44%	44.64	45.44	42.69	44.08
21-Mar-23	46.06	46.81	45.31	45.50	199 K	1.50	3.31%	43.37	46.81	43.37	45.92
20-Mar-23	42.19	45.88	42.19	45.44	322 K	3.69	8.74%	42.81	45.88	42.19	43.92
17-Mar-23	43.19	43.69	41.69	42.12	578 K	2.00	4.80%	42.95	43.69	41.69	42.67
16-Mar-23	42.38	44.62	41.75	44.00	231 K	2.88	6.89%	42.71	44.62	41.75	43.19

Weekly OHLCV & Heikin Ashi values of istar Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-23	14-Apr-23	29.31	29.96	28.55	28.65	2857 K	1.41	4.94%	50.69	50.69	28.55	29.12
03-Apr-23	07-Apr-23	29.25	30.29	26.89	29.56	4180 K	3.39	12.62%	72.38	72.38	26.89	29.00
27-Mar-23	31-Mar-23	168.33	174.93	28.02	29.37	1980 K	146.91	524.31%	44.60	174.93	28.02	100.16
20-Mar-23	24-Mar-23	42.19	46.81	41.75	45.44	1593 K	5.06	12.13%	45.16	46.81	41.75	44.05
13-Mar-23	17-Mar-23	42.12	44.62	40.94	42.12	1704 K	3.69	9.01%	47.86	47.86	40.94	42.45
06-Mar-23	10-Mar-23	48.12	48.44	41.88	43.12	1060 K	6.56	15.67%	50.33	50.33	41.88	45.39
27-Feb-23	03-Mar-23	49.19	49.62	44.50	48.19	932 K	5.12	11.52%	52.78	52.78	44.50	47.88
20-Feb-23	24-Feb-23	52.44	52.94	47.25	48.44	808 K	5.69	12.04%	55.28	55.28	47.25	50.27
13-Feb-23	17-Feb-23	55.12	56.06	52.94	53.88	661 K	3.12	5.90%	56.07	56.07	52.94	54.50
06-Feb-23	10-Feb-23	58.69	59.12	54.06	55.00	497 K	5.06	9.36%	55.42	59.12	54.06	56.72
30-Jan-23	03-Feb-23	56.19	60.94	54.56	59.62	631 K	6.38	11.68%	53.01	60.94	53.01	57.83
23-Jan-23	27-Jan-23	54.38	57.69	45.62	56.94	418 K	12.06	26.44%	52.37	57.69	45.62	53.66
16-Jan-23	20-Jan-23	53.50	56.69	52.38	54.44	277 K	4.31	8.23%	50.48	56.69	50.48	54.25
09-Jan-23	13-Jan-23	51.12	54.00	49.28	53.81	457 K	4.72	9.58%	48.91	54.00	48.91	52.05
02-Jan-23	06-Jan-23	48.69	51.31	47.75	50.69	502 K	3.56	7.46%	48.21	51.31	47.75	49.61
26-Dec-22	30-Dec-22	46.50	49.00	46.19	47.69	558 K	2.81	6.09%	49.07	49.07	46.19	47.34
19-Dec-22	23-Dec-22	47.75	49.62	46.56	47.69	703 K	3.06	6.58%	50.24	50.24	46.56	47.91
12-Dec-22	16-Dec-22	46.00	50.94	45.62	47.94	1473 K	5.31	11.64%	52.85	52.85	45.62	47.62
05-Dec-22	09-Dec-22	49.75	51.25	44.00	46.25	817 K	7.25	16.48%	57.90	57.90	44.00	47.81
28-Nov-22	02-Dec-22	50.09	53.00	46.31	50.25	1202 K	6.69	14.44%	65.88	65.88	46.31	49.91

Monthly OHLCV & Heikin Ashi values of istar Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-23	30-Apr-23	29.25	30.29	26.89	28.65	7038 K	3.39	12.62%	62.18	62.18	26.89	28.77
01-Mar-23	31-Mar-23	48.12	174.93	28.02	29.37	6868 K	146.91	524.31%	54.25	174.93	28.02	70.11
01-Feb-23	28-Feb-23	57.62	60.94	47.25	48.12	2756 K	13.69	28.97%	55.02	60.94	47.25	53.48
01-Jan-23	31-Jan-23	48.69	58.00	45.62	58.00	1901 K	12.38	27.12%	57.46	58.00	45.62	52.58
01-Dec-22	31-Dec-22	50.06	53.00	44.00	47.69	3780 K	9.00	20.45%	66.23	66.23	44.00	48.69
01-Nov-22	30-Nov-22	67.00	74.87	46.31	50.19	3348 K	28.56	61.67%	72.87	74.87	46.31	59.59
01-Oct-22	31-Oct-22	59.06	65.65	51.69	65.50	3458 K	13.97	27.03%	85.27	85.27	51.69	60.47
01-Sep-22	30-Sep-22	84.43	88.93	54.00	57.87	4577 K	34.94	64.70%	99.24	99.24	54.00	71.31
01-Aug-22	31-Aug-22	104.12	108.18	85.81	86.06	4300 K	22.37	26.07%	102.43	108.18	85.81	96.04
01-Jul-22	31-Jul-22	84.87	105.25	84.68	104.43	1913 K	20.56	24.28%	110.05	110.05	84.68	94.81
01-Jun-22	30-Jun-22	108.81	113.31	84.25	85.68	4511 K	29.06	34.50%	122.09	122.09	84.25	98.01
01-May-22	31-May-22	105.25	115.87	94.37	108.75	3599 K	21.50	22.78%	138.12	138.12	94.37	106.06
01-Apr-22	30-Apr-22	146.24	148.53	104.87	105.25	2744 K	43.66	41.63%	150.01	150.01	104.87	126.22
01-Mar-22	31-Mar-22	156.37	158.68	141.31	146.31	2001 K	17.37	12.30%	149.35	158.68	141.31	150.67
01-Feb-22	28-Feb-22	134.62	166.93	131.00	156.99	2826 K	35.94	27.43%	151.32	166.93	131.00	147.39
01-Jan-22	31-Jan-22	162.18	165.03	126.43	134.18	1825 K	38.59	30.52%	155.68	165.03	126.43	146.96
01-Dec-21	31-Dec-21	155.24	162.74	142.06	161.43	2226 K	20.69	14.56%	155.99	162.74	142.06	155.37
01-Nov-21	30-Nov-21	158.31	173.43	145.93	152.12	1938 K	27.50	18.84%	154.54	173.43	145.93	157.45
01-Oct-21	31-Oct-21	157.62	162.95	151.12	157.74	1304 K	11.83	7.83%	151.72	162.95	151.12	157.36
01-Sep-21	30-Sep-21	165.31	167.99	151.71	156.74	2320 K	16.28	10.73%	143.00	167.99	143.00	160.44

Note : All Data Generated at the End of Trading Hours (EOD Data)