Candlestick / Heikin Ashi Chart & Patterns of Staffing 360 Solutions Inc (STAF)
Latest Candlestick / Heikin Ashi patterns of Staffing 360 Solutions Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Staffing 360 Solutions Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :0.33/17-May-24 00:00 0.3224/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.33/17-May-24 00:00 0.2994/02-May-24 00:00 , Bottom Points : 0.265/10-May-24 00:00 0.2413/26-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.33/17-May-24 00:00 0.377/04-Mar-24 00:00 0.7201/13-Oct-23 00:00 0.9/24-Aug-23 00:00 0.9498/10-Aug-23 00:00 1.34/04-May-23 00:00 2.02/03-Mar-23 00:00 3.58/17-Jan-23 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 0.281/01-Apr-24 00:00 0.4007/12-Dec-23 00:00 0.4608/20-Nov-23 00:00 0.61/08-Sep-23 00:00 1.25/25-Apr-23 00:00 2.82/06-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.33/17-May-24 00:00 0.377/04-Mar-24 00:00 0.7201/13-Oct-23 00:00 0.9498/10-Aug-23 00:00 3.58/17-Jan-23 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 0.281/01-Apr-24 00:00 0.61/08-Sep-23 00:00 1.32/05-Apr-23 00:00 2.4/23-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.33/17-May-24 00:00 0.377/04-Mar-24 00:00 0.7201/13-Oct-23 00:00 0.9498/10-Aug-23 00:00 3.58/17-Jan-23 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 0.2815/12-Feb-24 00:00 0.61/08-Sep-23 00:00 0.6405/29-Jun-23 00:00 2.27/07-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.7201/13-Oct-23 00:00 0.9498/10-Aug-23 00:00 3.58/17-Jan-23 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 0.2815/12-Feb-24 00:00 0.61/08-Sep-23 00:00 0.6405/29-Jun-23 00:00 2.27/07-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :49.9/02-Jul-21 00:00 86.4/23-Oct-20 00:00 140.4/01-Feb-19 00:00 180.0/20-Jul-18 00:00 300.0/13-Apr-17 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 3.0/22-Jul-22 00:00 22.176/20-Mar-20 00:00 79.458/22-Jun-18 00:00 162.0/25-Aug-17 00:00 176.43/10-Feb-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.36/03-Feb-23 00:00 86.4/23-Oct-20 00:00 140.4/01-Feb-19 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 3.0/22-Jul-22 00:00 33.492/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.25/10-Jun-22 00:00 86.4/23-Oct-20 00:00 180.0/20-Jul-18 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 22.176/20-Mar-20 00:00 87.6/22-Feb-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.33/17-May-24 00:00 0.3501/01-Mar-24 00:00 0.7201/13-Oct-23 00:00 0.94/11-Aug-23 00:00 3.36/03-Feb-23 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 0.285/09-Feb-24 00:00 0.4999/10-Nov-23 00:00 0.61/08-Sep-23 00:00 0.65/30-Jun-23 00:00 2.46/11-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.94/11-Aug-23 00:00 3.36/03-Feb-23 00:00 86.4/23-Oct-20 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 2.46/11-Nov-22 00:00 33.492/25-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.7201/13-Oct-23 00:00 0.94/11-Aug-23 00:00 3.36/03-Feb-23 00:00 8.25/10-Jun-22 00:00 49.9/02-Jul-21 00:00 69.6/19-Feb-21 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 0.285/09-Feb-24 00:00 0.61/08-Sep-23 00:00 0.65/30-Jun-23 00:00 2.46/11-Nov-22 00:00 3.0/22-Jul-22 00:00 6.0/13-May-22 00:00 6.883/04-Mar-22 00:00 20.35/20-Aug-21 00:00 33.012/14-May-21 00:00 46.8/05-Mar-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.36/03-Feb-23 00:00 8.25/10-Jun-22 00:00 49.9/02-Jul-21 00:00 69.6/19-Feb-21 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 0.65/30-Jun-23 00:00 2.46/11-Nov-22 00:00 3.0/22-Jul-22 00:00 6.883/04-Mar-22 00:00 33.012/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.3501/01-Mar-24 00:00 0.7201/13-Oct-23 00:00 0.94/11-Aug-23 00:00 3.36/03-Feb-23 00:00 8.25/10-Jun-22 00:00 49.9/02-Jul-21 00:00 69.6/19-Feb-21 00:00 86.4/23-Oct-20 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 0.61/08-Sep-23 00:00 6.883/04-Mar-22 00:00 33.492/25-Sep-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.3501/01-Mar-24 00:00 3.36/03-Feb-23 00:00 3.7/09-Sep-22 00:00 8.25/10-Jun-22 00:00 , Bottom Points : 0.2413/26-Apr-24 00:00 0.285/09-Feb-24 00:00 0.65/30-Jun-23 00:00 2.46/11-Nov-22 00:00 3.0/22-Jul-22 00:00 6.0/13-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.12/31-Jan-23 00:00 8.166/31-May-22 00:00 66.6/30-Nov-20 00:00 , Bottom Points : 0.265/30-Apr-24 00:00 0.65/30-Jun-23 00:00 2.57/31-Oct-22 00:00 21.072/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.8937/31-Aug-23 00:00 3.12/31-Jan-23 00:00 34.464/30-Jun-21 00:00 54.462/26-Feb-21 00:00 66.6/30-Nov-20 00:00 , Bottom Points : 0.265/30-Apr-24 00:00 2.57/31-Oct-22 00:00 6.701/29-Apr-22 00:00 34.266/28-May-21 00:00 36.336/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :66.6/30-Nov-20 00:00 136.8/31-Jan-19 00:00 218.352/31-Jan-18 00:00 266.97/29-Sep-17 00:00 1169.97/31-Mar-16 00:00 2520.0/29-May-15 00:00 6300.0/28-Feb-14 00:00 , Bottom Points : 0.265/30-Apr-24 00:00 0.65/30-Jun-23 00:00 21.072/31-Mar-20 00:00 81.0/29-Jun-18 00:00 165.0/31-Jul-17 00:00 207.0/31-Oct-16 00:00 930.0/30-Mar-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :66.6/30-Nov-20 00:00 2520.0/29-May-15 00:00 , Bottom Points : 0.265/30-Apr-24 00:00 21.072/31-Mar-20 00:00 165.0/31-Jul-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :66.6/30-Nov-20 00:00 2520.0/29-May-15 00:00 , Bottom Points : 0.265/30-Apr-24 00:00 21.072/31-Mar-20 00:00 81.0/29-Jun-18 00:00 165.0/31-Jul-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :66.6/30-Nov-20 00:00 136.8/31-Jan-19 00:00 6300.0/28-Feb-14 00:00 , Bottom Points : 0.265/30-Apr-24 00:00 21.072/31-Mar-20 00:00 81.0/29-Jun-18 00:00 165.0/31-Jul-17 00:00 930.0/30-Mar-15 00:00 |
Historical Candlestick Chart Pattern of Staffing 360 Solutions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Staffing 360 Solutions Inc | |||||
Historical Heikin Ashi Chart Pattern of Staffing 360 Solutions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Staffing 360 Solutions Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.308 | 0.375 | 0.290 | 0.330 | 277 K | 0.085 | 29.41% | 0.288 | 0.375 | 0.288 | 0.326 |
| 16-May-24 | 0.283 | 0.301 | 0.283 | 0.299 | 16777 | 0.0177 | 6.25% | 0.284 | 0.301 | 0.283 | 0.292 |
| 15-May-24 | 0.290 | 0.292 | 0.280 | 0.292 | 59916 | 0.0119 | 4.25% | 0.279 | 0.292 | 0.279 | 0.288 |
| 14-May-24 | 0.272 | 0.290 | 0.272 | 0.289 | 6749 | 0.0176 | 6.46% | 0.277 | 0.290 | 0.272 | 0.281 |
| 13-May-24 | 0.265 | 0.290 | 0.265 | 0.280 | 13427 | 0.0250 | 9.43% | 0.279 | 0.290 | 0.265 | 0.275 |
| 10-May-24 | 0.280 | 0.290 | 0.265 | 0.265 | 15220 | 0.0248 | 9.36% | 0.283 | 0.290 | 0.265 | 0.275 |
| 09-May-24 | 0.290 | 0.290 | 0.280 | 0.282 | 4536 | 0.0099 | 3.53% | 0.281 | 0.290 | 0.280 | 0.286 |
| 08-May-24 | 0.285 | 0.288 | 0.280 | 0.280 | 2448 | 0.0081 | 2.89% | 0.279 | 0.288 | 0.279 | 0.283 |
| 07-May-24 | 0.278 | 0.290 | 0.267 | 0.278 | 48686 | 0.0229 | 8.57% | 0.280 | 0.290 | 0.267 | 0.278 |
| 06-May-24 | 0.278 | 0.300 | 0.270 | 0.278 | 16923 | 0.0298 | 11.04% | 0.278 | 0.300 | 0.270 | 0.281 |
| 03-May-24 | 0.295 | 0.301 | 0.260 | 0.291 | 37769 | 0.0407 | 15.64% | 0.270 | 0.301 | 0.260 | 0.287 |
| 02-May-24 | 0.265 | 0.299 | 0.261 | 0.299 | 65255 | 0.0385 | 14.75% | 0.258 | 0.299 | 0.258 | 0.281 |
| 01-May-24 | 0.265 | 0.265 | 0.250 | 0.253 | 12469 | 0.0150 | 6.00% | 0.258 | 0.265 | 0.250 | 0.258 |
| 30-Apr-24 | 0.270 | 0.270 | 0.250 | 0.265 | 55490 | 0.0200 | 8.00% | 0.253 | 0.270 | 0.250 | 0.264 |
| 29-Apr-24 | 0.246 | 0.254 | 0.238 | 0.252 | 26701 | 0.0155 | 6.51% | 0.258 | 0.258 | 0.238 | 0.248 |
| 26-Apr-24 | 0.258 | 0.258 | 0.234 | 0.241 | 84045 | 0.0239 | 10.21% | 0.269 | 0.269 | 0.234 | 0.248 |
| 25-Apr-24 | 0.271 | 0.271 | 0.232 | 0.250 | 86481 | 0.0391 | 16.83% | 0.282 | 0.282 | 0.232 | 0.256 |
| 24-Apr-24 | 0.261 | 0.284 | 0.260 | 0.262 | 74289 | 0.0239 | 9.19% | 0.296 | 0.296 | 0.260 | 0.267 |
| 23-Apr-24 | 0.320 | 0.320 | 0.260 | 0.279 | 82078 | 0.060 | 22.99% | 0.298 | 0.320 | 0.260 | 0.295 |
| 22-Apr-24 | 0.295 | 0.319 | 0.280 | 0.280 | 80627 | 0.0390 | 13.93% | 0.302 | 0.319 | 0.280 | 0.293 |
Weekly OHLCV & Heikin Ashi values of Staffing 360 Solutions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.265 | 0.375 | 0.265 | 0.330 | 374 K | 0.110 | 41.62% | 0.277 | 0.375 | 0.265 | 0.309 |
| 06-May-24 | 10-May-24 | 0.278 | 0.300 | 0.265 | 0.265 | 87813 | 0.0348 | 13.13% | 0.278 | 0.300 | 0.265 | 0.277 |
| 29-Apr-24 | 03-May-24 | 0.246 | 0.301 | 0.238 | 0.291 | 197 K | 0.063 | 26.47% | 0.287 | 0.301 | 0.238 | 0.269 |
| 22-Apr-24 | 26-Apr-24 | 0.295 | 0.320 | 0.232 | 0.241 | 407 K | 0.088 | 37.71% | 0.301 | 0.320 | 0.232 | 0.272 |
| 15-Apr-24 | 19-Apr-24 | 0.300 | 0.327 | 0.278 | 0.291 | 147 K | 0.0487 | 17.52% | 0.304 | 0.327 | 0.278 | 0.299 |
| 08-Apr-24 | 12-Apr-24 | 0.292 | 0.340 | 0.280 | 0.310 | 190 K | 0.060 | 21.39% | 0.302 | 0.340 | 0.280 | 0.305 |
| 01-Apr-24 | 05-Apr-24 | 0.300 | 0.316 | 0.270 | 0.297 | 137 K | 0.0464 | 17.19% | 0.308 | 0.316 | 0.270 | 0.296 |
| 25-Mar-24 | 29-Mar-24 | 0.291 | 0.316 | 0.270 | 0.290 | 275 K | 0.0458 | 16.95% | 0.325 | 0.325 | 0.270 | 0.292 |
| 18-Mar-24 | 22-Mar-24 | 0.310 | 0.347 | 0.281 | 0.300 | 278 K | 0.066 | 23.49% | 0.341 | 0.347 | 0.281 | 0.309 |
| 11-Mar-24 | 15-Mar-24 | 0.360 | 0.360 | 0.301 | 0.302 | 184 K | 0.059 | 19.56% | 0.351 | 0.360 | 0.301 | 0.331 |
| 04-Mar-24 | 08-Mar-24 | 0.355 | 0.419 | 0.302 | 0.331 | 315 K | 0.117 | 38.57% | 0.350 | 0.419 | 0.302 | 0.352 |
| 26-Feb-24 | 01-Mar-24 | 0.339 | 0.427 | 0.330 | 0.350 | 486 K | 0.097 | 29.51% | 0.338 | 0.427 | 0.330 | 0.362 |
| 19-Feb-24 | 23-Feb-24 | 0.358 | 0.427 | 0.300 | 0.328 | 2548 K | 0.126 | 41.96% | 0.322 | 0.427 | 0.300 | 0.353 |
| 12-Feb-24 | 16-Feb-24 | 0.285 | 0.407 | 0.280 | 0.327 | 771 K | 0.127 | 45.21% | 0.320 | 0.407 | 0.280 | 0.325 |
| 05-Feb-24 | 09-Feb-24 | 0.318 | 0.320 | 0.277 | 0.285 | 43859 | 0.0429 | 15.49% | 0.340 | 0.340 | 0.277 | 0.300 |
| 29-Jan-24 | 02-Feb-24 | 0.344 | 0.352 | 0.294 | 0.320 | 78930 | 0.058 | 19.57% | 0.353 | 0.353 | 0.294 | 0.328 |
| 22-Jan-24 | 26-Jan-24 | 0.344 | 0.352 | 0.292 | 0.342 | 132 K | 0.060 | 20.55% | 0.374 | 0.374 | 0.292 | 0.332 |
| 15-Jan-24 | 19-Jan-24 | 0.390 | 0.391 | 0.302 | 0.344 | 132 K | 0.089 | 29.41% | 0.391 | 0.391 | 0.302 | 0.357 |
| 08-Jan-24 | 12-Jan-24 | 0.361 | 0.399 | 0.361 | 0.383 | 52040 | 0.0384 | 10.64% | 0.406 | 0.406 | 0.361 | 0.376 |
| 01-Jan-24 | 05-Jan-24 | 0.400 | 0.408 | 0.350 | 0.361 | 123 K | 0.058 | 16.57% | 0.433 | 0.433 | 0.350 | 0.380 |
Monthly OHLCV & Heikin Ashi values of Staffing 360 Solutions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.265 | 0.375 | 0.250 | 0.330 | 577 K | 0.125 | 50.12% | 0.326 | 0.375 | 0.250 | 0.305 |
| 01-Apr-24 | 30-Apr-24 | 0.300 | 0.340 | 0.232 | 0.265 | 965 K | 0.108 | 46.36% | 0.367 | 0.367 | 0.232 | 0.284 |
| 01-Mar-24 | 31-Mar-24 | 0.369 | 0.419 | 0.270 | 0.290 | 1160 K | 0.149 | 55.03% | 0.397 | 0.419 | 0.270 | 0.337 |
| 01-Feb-24 | 29-Feb-24 | 0.327 | 0.427 | 0.277 | 0.350 | 3779 K | 0.150 | 54.33% | 0.449 | 0.449 | 0.277 | 0.345 |
| 01-Jan-24 | 31-Jan-24 | 0.400 | 0.408 | 0.292 | 0.327 | 483 K | 0.116 | 39.73% | 0.540 | 0.540 | 0.292 | 0.357 |
| 01-Dec-23 | 31-Dec-23 | 0.470 | 0.520 | 0.393 | 0.401 | 333 K | 0.127 | 32.16% | 0.635 | 0.635 | 0.393 | 0.446 |
| 01-Nov-23 | 30-Nov-23 | 0.619 | 0.619 | 0.460 | 0.474 | 230 K | 0.159 | 34.43% | 0.727 | 0.727 | 0.460 | 0.543 |
| 01-Oct-23 | 31-Oct-23 | 0.681 | 0.760 | 0.505 | 0.560 | 136 K | 0.255 | 50.47% | 0.827 | 0.827 | 0.505 | 0.627 |
| 01-Sep-23 | 30-Sep-23 | 0.800 | 0.875 | 0.610 | 0.680 | 297 K | 0.265 | 43.44% | 0.913 | 0.913 | 0.610 | 0.741 |
| 01-Aug-23 | 31-Aug-23 | 0.765 | 0.990 | 0.720 | 0.894 | 909 K | 0.270 | 37.50% | 0.984 | 0.990 | 0.720 | 0.842 |
| 01-Jul-23 | 31-Jul-23 | 0.670 | 1.02 | 0.620 | 0.769 | 4073 K | 0.400 | 64.52% | 1.20 | 1.20 | 0.620 | 0.770 |
| 01-Jun-23 | 30-Jun-23 | 1.05 | 1.19 | 0.632 | 0.650 | 3873 K | 0.558 | 88.41% | 1.52 | 1.52 | 0.632 | 0.880 |
| 01-May-23 | 31-May-23 | 1.32 | 1.45 | 0.962 | 1.10 | 979 K | 0.492 | 51.10% | 1.82 | 1.82 | 0.962 | 1.21 |
| 01-Apr-23 | 30-Apr-23 | 1.48 | 1.50 | 1.22 | 1.33 | 377 K | 0.283 | 23.23% | 2.26 | 2.26 | 1.22 | 1.38 |
| 01-Mar-23 | 31-Mar-23 | 1.82 | 2.08 | 1.35 | 1.53 | 642 K | 0.730 | 54.07% | 2.83 | 2.83 | 1.35 | 1.70 |
| 01-Feb-23 | 28-Feb-23 | 3.03 | 4.00 | 1.74 | 1.79 | 2432 K | 2.26 | 129.89% | 3.03 | 4.00 | 1.74 | 2.64 |
| 01-Jan-23 | 31-Jan-23 | 3.00 | 3.59 | 2.74 | 3.12 | 707 K | 0.850 | 31.02% | 2.94 | 3.59 | 2.74 | 3.11 |
| 01-Dec-22 | 31-Dec-22 | 2.62 | 3.16 | 2.61 | 2.82 | 632 K | 0.550 | 21.07% | 3.08 | 3.16 | 2.61 | 2.80 |
| 01-Nov-22 | 30-Nov-22 | 2.60 | 2.95 | 2.20 | 2.69 | 1054 K | 0.750 | 34.09% | 3.55 | 3.55 | 2.20 | 2.61 |
| 01-Oct-22 | 31-Oct-22 | 3.21 | 3.30 | 2.51 | 2.57 | 268 K | 0.790 | 31.47% | 4.21 | 4.21 | 2.51 | 2.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)