Candlestick / Heikin Ashi Chart & Patterns of SuRo Capital Corp (SSSS)
Latest Candlestick / Heikin Ashi patterns of SuRo Capital Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Three Outside Up formed at a recent low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of SuRo Capital Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3.8/13-May-24 00:00 3.76/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.8/13-May-24 00:00 3.78/03-May-24 00:00 3.76/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.72/27-Mar-24 00:00 4.32/14-Dec-23 00:00 , Bottom Points : 3.76/01-May-24 00:00 3.39/09-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.46/17-May-24 00:00 4.72/27-Mar-24 00:00 , Bottom Points : 3.76/01-May-24 00:00 4.33/14-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.58/22-Mar-24 00:00 4.6/13-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.58/22-Mar-24 00:00 4.18/20-Oct-23 00:00 , Bottom Points : 3.39/09-Feb-24 00:00 3.195/30-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.58/22-Mar-24 00:00 4.26/15-Dec-23 00:00 4.07/28-Jul-23 00:00 , Bottom Points : 3.39/09-Feb-24 00:00 3.195/30-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.58/22-Mar-24 00:00 4.26/15-Dec-23 00:00 , Bottom Points : 3.78/03-May-24 00:00 3.39/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.58/22-Mar-24 00:00 16.02/13-Aug-21 00:00 , Bottom Points : 2.93/17-Mar-23 00:00 8.24/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.55/28-Mar-24 00:00 4.15/31-Oct-23 00:00 4.0/31-Jan-23 00:00 , Bottom Points : 3.72/31-Jan-24 00:00 3.195/30-Jun-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.55/28-Mar-24 00:00 14.34/29-Oct-21 00:00 14.67/29-Jan-21 00:00 , Bottom Points : 3.195/30-Jun-23 00:00 8.24/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.55/28-Mar-24 00:00 14.34/29-Oct-21 00:00 14.67/29-Jan-21 00:00 , Bottom Points : 3.195/30-Jun-23 00:00 5.83/28-Feb-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.55/28-Mar-24 00:00 14.67/29-Jan-21 00:00 , Bottom Points : 3.195/30-Jun-23 00:00 5.83/28-Feb-20 00:00 |
Historical Candlestick Chart Pattern of SuRo Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of SuRo Capital Corp | |||||
Historical Heikin Ashi Chart Pattern of SuRo Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of SuRo Capital Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 4.26 | 4.53 | 4.21 | 4.46 | 245 K | 0.317 | 7.54% | 4.08 | 4.53 | 4.08 | 4.36 |
| 16-May-24 | 4.14 | 4.32 | 4.10 | 4.31 | 134 K | 0.220 | 5.37% | 3.94 | 4.32 | 3.94 | 4.22 |
| 15-May-24 | 3.94 | 4.17 | 3.90 | 4.16 | 91288 | 0.270 | 6.91% | 3.83 | 4.17 | 3.83 | 4.04 |
| 14-May-24 | 3.80 | 3.91 | 3.80 | 3.91 | 45060 | 0.110 | 2.89% | 3.81 | 3.91 | 3.80 | 3.85 |
| 13-May-24 | 3.79 | 3.86 | 3.78 | 3.80 | 133 K | 0.082 | 2.17% | 3.82 | 3.86 | 3.78 | 3.81 |
| 10-May-24 | 3.82 | 3.86 | 3.75 | 3.81 | 98230 | 0.109 | 2.91% | 3.82 | 3.86 | 3.75 | 3.81 |
| 09-May-24 | 3.82 | 3.88 | 3.81 | 3.85 | 70632 | 0.069 | 1.82% | 3.81 | 3.88 | 3.81 | 3.84 |
| 08-May-24 | 3.82 | 3.85 | 3.82 | 3.84 | 33877 | 0.0300 | 0.785% | 3.79 | 3.85 | 3.79 | 3.83 |
| 07-May-24 | 3.81 | 3.85 | 3.70 | 3.83 | 68729 | 0.150 | 4.05% | 3.78 | 3.85 | 3.70 | 3.80 |
| 06-May-24 | 3.71 | 3.84 | 3.71 | 3.79 | 52596 | 0.129 | 3.49% | 3.79 | 3.84 | 3.71 | 3.76 |
| 03-May-24 | 3.75 | 3.83 | 3.75 | 3.78 | 30199 | 0.080 | 2.13% | 3.80 | 3.83 | 3.75 | 3.78 |
| 02-May-24 | 3.79 | 3.87 | 3.76 | 3.83 | 41749 | 0.111 | 2.97% | 3.78 | 3.87 | 3.76 | 3.81 |
| 01-May-24 | 3.78 | 3.80 | 3.74 | 3.76 | 36267 | 0.058 | 1.54% | 3.80 | 3.80 | 3.74 | 3.77 |
| 30-Apr-24 | 3.76 | 3.82 | 3.75 | 3.79 | 28421 | 0.075 | 1.99% | 3.82 | 3.82 | 3.75 | 3.78 |
| 29-Apr-24 | 3.80 | 3.85 | 3.80 | 3.81 | 25725 | 0.050 | 1.32% | 3.82 | 3.85 | 3.80 | 3.81 |
| 26-Apr-24 | 3.83 | 3.84 | 3.77 | 3.82 | 24631 | 0.070 | 1.86% | 3.82 | 3.84 | 3.77 | 3.81 |
| 25-Apr-24 | 3.80 | 3.84 | 3.75 | 3.84 | 54523 | 0.090 | 2.40% | 3.84 | 3.84 | 3.75 | 3.81 |
| 24-Apr-24 | 3.82 | 3.84 | 3.80 | 3.82 | 34348 | 0.0400 | 1.05% | 3.86 | 3.86 | 3.80 | 3.82 |
| 23-Apr-24 | 3.85 | 3.87 | 3.81 | 3.85 | 43810 | 0.060 | 1.57% | 3.87 | 3.87 | 3.81 | 3.85 |
| 22-Apr-24 | 3.88 | 3.88 | 3.82 | 3.87 | 25628 | 0.065 | 1.69% | 3.88 | 3.88 | 3.82 | 3.86 |
Weekly OHLCV & Heikin Ashi values of SuRo Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.79 | 4.53 | 3.78 | 4.46 | 650 K | 0.749 | 19.82% | 3.82 | 4.53 | 3.78 | 4.14 |
| 06-May-24 | 10-May-24 | 3.71 | 3.88 | 3.70 | 3.81 | 324 K | 0.180 | 4.86% | 3.87 | 3.88 | 3.70 | 3.77 |
| 29-Apr-24 | 03-May-24 | 3.80 | 3.87 | 3.74 | 3.78 | 162 K | 0.130 | 3.48% | 3.94 | 3.94 | 3.74 | 3.80 |
| 22-Apr-24 | 26-Apr-24 | 3.88 | 3.88 | 3.75 | 3.82 | 182 K | 0.135 | 3.59% | 4.05 | 4.05 | 3.75 | 3.83 |
| 15-Apr-24 | 19-Apr-24 | 3.97 | 4.00 | 3.80 | 3.86 | 227 K | 0.200 | 5.26% | 4.20 | 4.20 | 3.80 | 3.91 |
| 08-Apr-24 | 12-Apr-24 | 4.04 | 4.14 | 3.92 | 3.98 | 382 K | 0.220 | 5.61% | 4.37 | 4.37 | 3.92 | 4.02 |
| 01-Apr-24 | 05-Apr-24 | 4.56 | 4.64 | 3.75 | 4.11 | 479 K | 0.890 | 23.73% | 4.48 | 4.64 | 3.75 | 4.26 |
| 25-Mar-24 | 29-Mar-24 | 4.56 | 4.72 | 4.53 | 4.55 | 376 K | 0.190 | 4.19% | 4.37 | 4.72 | 4.37 | 4.59 |
| 18-Mar-24 | 22-Mar-24 | 4.33 | 4.59 | 4.29 | 4.58 | 759 K | 0.300 | 6.99% | 4.29 | 4.59 | 4.29 | 4.45 |
| 11-Mar-24 | 15-Mar-24 | 4.34 | 4.39 | 4.24 | 4.36 | 460 K | 0.151 | 3.57% | 4.24 | 4.39 | 4.24 | 4.33 |
| 04-Mar-24 | 08-Mar-24 | 4.29 | 4.39 | 4.29 | 4.35 | 293 K | 0.100 | 2.33% | 4.15 | 4.39 | 4.15 | 4.33 |
| 26-Feb-24 | 01-Mar-24 | 4.28 | 4.33 | 4.26 | 4.30 | 378 K | 0.070 | 1.64% | 4.01 | 4.33 | 4.01 | 4.29 |
| 19-Feb-24 | 23-Feb-24 | 4.21 | 4.39 | 4.17 | 4.31 | 370 K | 0.220 | 5.28% | 3.74 | 4.39 | 3.74 | 4.27 |
| 12-Feb-24 | 16-Feb-24 | 3.45 | 4.25 | 3.38 | 4.25 | 1117 K | 0.870 | 25.74% | 3.66 | 4.25 | 3.38 | 3.83 |
| 05-Feb-24 | 09-Feb-24 | 3.65 | 3.69 | 3.32 | 3.39 | 680 K | 0.370 | 11.14% | 3.80 | 3.80 | 3.32 | 3.51 |
| 29-Jan-24 | 02-Feb-24 | 3.79 | 3.85 | 3.63 | 3.65 | 342 K | 0.220 | 6.06% | 3.87 | 3.87 | 3.63 | 3.73 |
| 22-Jan-24 | 26-Jan-24 | 3.73 | 3.88 | 3.73 | 3.83 | 317 K | 0.150 | 4.02% | 3.96 | 3.96 | 3.73 | 3.79 |
| 15-Jan-24 | 19-Jan-24 | 4.00 | 4.02 | 3.72 | 3.72 | 419 K | 0.300 | 8.06% | 4.05 | 4.05 | 3.72 | 3.87 |
| 08-Jan-24 | 12-Jan-24 | 4.07 | 4.12 | 3.99 | 4.02 | 327 K | 0.130 | 3.26% | 4.05 | 4.12 | 3.99 | 4.05 |
| 01-Jan-24 | 05-Jan-24 | 3.94 | 4.11 | 3.91 | 4.10 | 375 K | 0.200 | 5.12% | 4.08 | 4.11 | 3.91 | 4.02 |
Monthly OHLCV & Heikin Ashi values of SuRo Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.78 | 4.53 | 3.70 | 4.46 | 1082 K | 0.827 | 22.34% | 4.19 | 4.53 | 3.70 | 4.12 |
| 01-Apr-24 | 30-Apr-24 | 4.56 | 4.64 | 3.75 | 3.79 | 1327 K | 0.890 | 23.73% | 4.19 | 4.64 | 3.75 | 4.18 |
| 01-Mar-24 | 31-Mar-24 | 4.28 | 4.72 | 4.24 | 4.55 | 1941 K | 0.480 | 11.32% | 3.93 | 4.72 | 3.93 | 4.45 |
| 01-Feb-24 | 29-Feb-24 | 3.73 | 4.39 | 3.32 | 4.30 | 2665 K | 1.07 | 32.23% | 3.92 | 4.39 | 3.32 | 3.93 |
| 01-Jan-24 | 31-Jan-24 | 3.94 | 4.12 | 3.72 | 3.72 | 1611 K | 0.400 | 10.75% | 3.96 | 4.12 | 3.72 | 3.88 |
| 01-Dec-23 | 31-Dec-23 | 3.92 | 4.40 | 3.92 | 3.94 | 2782 K | 0.480 | 12.24% | 3.88 | 4.40 | 3.88 | 4.04 |
| 01-Nov-23 | 30-Nov-23 | 4.15 | 4.26 | 3.74 | 3.92 | 1708 K | 0.519 | 13.89% | 3.75 | 4.26 | 3.74 | 4.02 |
| 01-Oct-23 | 31-Oct-23 | 3.60 | 4.23 | 3.41 | 4.15 | 1678 K | 0.818 | 23.97% | 3.65 | 4.23 | 3.41 | 3.85 |
| 01-Sep-23 | 30-Sep-23 | 3.56 | 3.79 | 3.51 | 3.62 | 1004 K | 0.280 | 7.98% | 3.68 | 3.79 | 3.51 | 3.62 |
| 01-Aug-23 | 31-Aug-23 | 4.03 | 4.09 | 3.51 | 3.56 | 1717 K | 0.580 | 16.52% | 3.57 | 4.09 | 3.51 | 3.80 |
| 01-Jul-23 | 31-Jul-23 | 3.17 | 4.40 | 3.16 | 4.07 | 2599 K | 1.24 | 39.24% | 3.44 | 4.40 | 3.16 | 3.70 |
| 01-Jun-23 | 30-Jun-23 | 3.31 | 3.45 | 3.10 | 3.19 | 1555 K | 0.350 | 11.29% | 3.61 | 3.61 | 3.10 | 3.26 |
| 01-May-23 | 31-May-23 | 3.70 | 3.74 | 3.18 | 3.33 | 1938 K | 0.560 | 17.61% | 3.74 | 3.74 | 3.18 | 3.49 |
| 01-Apr-23 | 30-Apr-23 | 3.59 | 4.01 | 3.51 | 3.73 | 3109 K | 0.500 | 14.25% | 3.77 | 4.01 | 3.51 | 3.71 |
| 01-Mar-23 | 31-Mar-23 | 3.70 | 3.80 | 2.90 | 3.62 | 5964 K | 0.900 | 31.03% | 4.04 | 4.04 | 2.90 | 3.50 |
| 01-Feb-23 | 28-Feb-23 | 4.02 | 4.20 | 3.65 | 3.70 | 2488 K | 0.550 | 15.07% | 4.18 | 4.20 | 3.65 | 3.89 |
| 01-Jan-23 | 31-Jan-23 | 3.83 | 4.86 | 3.83 | 4.00 | 2302 K | 1.03 | 26.89% | 4.23 | 4.86 | 3.83 | 4.13 |
| 01-Dec-22 | 31-Dec-22 | 4.09 | 4.14 | 3.60 | 3.80 | 4110 K | 0.540 | 15.00% | 4.56 | 4.56 | 3.60 | 3.91 |
| 01-Nov-22 | 30-Nov-22 | 4.08 | 4.50 | 3.90 | 4.11 | 3486 K | 0.600 | 15.38% | 4.98 | 4.98 | 3.90 | 4.15 |
| 01-Oct-22 | 31-Oct-22 | 3.94 | 4.25 | 3.62 | 4.00 | 2995 K | 0.630 | 17.40% | 6.00 | 6.00 | 3.62 | 3.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)