Daily Technical Analysis of SSR Mining Inc (SSRM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SSRM5.345.27 1.33 % 4451 K3011 K

About Strength
   AIO Technical Analysis of SSR Mining Inc suggests Mild Bearish Signal
Technical Highlights of SSR Mining Inc
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of SSR Mining Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.87, +DI : 20.17, -DI : 15.86 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0379 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : 0.0240, Signal Line : 0.066 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.76 Mild BullishPrice is trading above indicator
Rate Of Change-1.84 NeutralNothing Significant
Super Trend4.99 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of SSR Mining Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.755.425.08 NeutralNA
Donchian5.945.535.11 Mild BearishPrice below middle band
High Low MA5.605.495.38 Strong BearishNegative Breakout
MA Channel5.525.425.31 NeutralNA
Keltner5.615.395.16 NeutralNA
High Low5.725.445.17 NeutralNA
MA Envelope5.965.424.88 NeutralNA




Key Overbought / Sold Oscillators of SSR Mining Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.18 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.11, %D : 20.67 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-77.92 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc36.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.42, %D : 8.70 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI-76.01 Neutral Wait for proper trend to emerge
Money Flow Index64.99 Neutral Wait for proper trend to emerge
RSI (Fast)53.16 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.08, %D : 16.11 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 8.70, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of SSR Mining Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1441307.52 NeutralNA
Chaikin-0.097 NeutralNA


Technical Stock Charts of SSR Mining Inc


Daily Historical Technical data SSR Mining Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202419.8715.8620.177.1442.865.755.425.08-76.01-0.0970.02400.06664.994.7653.1649.1816.1122.0836.71-77.92
30_May_202420.4716.8220.41050.005.755.425.09-98.66-0.1340.03110.07657.164.6946.2246.8218.7912.9930.09-87.01
29_May_202421.3117.6021.037.1457.145.755.435.10-119.05-0.2070.04680.08861.484.6147.0745.1327.1113.2536.42-86.75
28_May_202422.2615.3322.0114.2964.295.755.435.12-15.45-0.1540.0710.09860.844.5247.8449.1931.5330.1245.14-69.88
24_May_202422.6016.7720.0021.4371.435.775.455.12-23.37-0.1090.0870.10554.664.4350.6851.1837.9537.9549.57-62.05
23_May_202423.6617.5320.9128.5778.575.785.455.12-40.18-0.0620.1000.10954.594.3449.7248.3547.7926.5148.39-73.49
22_May_202424.8113.8822.3035.7185.715.795.465.1454.740.00320.1240.11159.884.2353.6154.1969.0849.4055.55-50.60
21_May_202424.929.9323.5542.8692.865.785.465.14162.050.04800.1330.10861.294.1359.4859.4583.9867.4753.83-32.53
20_May_202423.7110.5725.0650.00100.005.765.445.13277.370.0850.1280.10260.664.0168.3867.1278.4490.3651.54-9.64
17_May_202422.4011.5422.9257.14100.005.685.415.15233.210.0940.1010.09549.793.9453.9564.6766.9794.1249.76-5.88
16_May_202421.5912.8816.7064.297.145.615.395.1821.000.03830.0760.09445.943.9043.5555.0652.5450.8542.97-49.15
15_May_202422.2513.5817.6071.4314.295.625.385.1450.030.04040.0770.09851.283.8746.8356.3139.5555.9343.83-44.07
14_May_202422.9714.4715.4978.5721.435.645.365.08-6.980.01180.0740.10451.393.8347.6655.3727.6850.8542.59-49.15
13_May_202424.4815.5416.6385.7128.575.655.345.03-51.30-0.01690.0730.11151.723.8041.9947.2529.6411.8636.37-88.14
10_May_202426.1015.2517.91035.715.655.345.034.08-0.01560.0930.12160.423.7650.7949.0540.6120.3442.83-79.66
09_May_202427.4916.9819.487.1442.865.655.345.0316.450.03690.1130.12859.225.6052.8956.2154.2356.7250.45-43.28
08_May_202429.0813.5022.45050.005.645.345.0315.990.0720.1180.13158.925.6457.1453.4155.4244.7841.95-55.22
07_May_202429.4012.1423.64057.145.645.335.0252.340.0950.1310.13564.935.6864.6258.1757.9361.2147.63-38.79
06_May_202429.1912.2024.377.1464.295.635.325.0074.750.0730.1340.13664.735.7164.0656.8757.6260.2647.35-39.74
03_May_202428.8713.1423.4714.2971.435.665.294.9247.830.1150.1410.13659.475.7555.4754.9256.7352.3254.23-47.68
02_May_202428.9213.8922.6321.4378.575.685.274.8649.550.1070.1530.13552.965.8058.0257.3357.6260.2660.21-39.74
01_May_202429.3014.4223.5028.5785.715.705.234.7760.210.1400.1610.13049.455.8451.3956.7468.1557.6258.48-42.38
30_Apr_202429.7112.6125.28092.865.705.214.7186.110.1540.1700.12355.875.8853.3356.1879.7454.9759.67-45.03
29_Apr_202429.4311.4227.267.14100.005.705.174.65141.900.2740.1820.11157.185.9268.1567.0594.1491.8668.54-8.14
26_Apr_202428.5412.3027.320100.005.655.134.60142.460.2750.1660.09358.125.9772.2665.6894.5692.4166.98-7.59
25_Apr_202427.8212.8625.880100.005.635.074.51113.680.2990.1500.07558.286.0171.7164.5490.7798.1665.92-1.84
24_Apr_202427.3813.7726.047.1442.865.625.014.41108.150.2740.1320.05657.586.0672.9663.4179.1293.1059.97-6.90
23_Apr_202427.1114.3927.2114.2950.005.634.954.2690.180.2210.1130.037258.076.1068.2860.9974.4681.0355.99-18.97
22_Apr_202426.8315.9224.66057.145.654.884.1165.970.1640.0970.018258.626.1565.9757.0968.0363.2249.89-36.78
19_Apr_202427.2415.6226.81064.295.654.823.9893.580.1170.092-0.001665.506.2073.5361.9067.5679.1250.02-20.88
18_Apr_202427.3017.1923.46071.435.624.753.8971.250.1050.070-0.025064.026.2574.2956.6963.1861.7653.88-38.24
17_Apr_202428.2218.1722.81078.575.594.703.8162.600.0840.062-0.048864.366.3075.1754.3768.3661.7954.89-38.21
16_Apr_202429.5117.7224.18085.715.574.653.7372.570.0980.058-0.07669.126.3577.9153.7973.8865.9755.24-34.03
15_Apr_202430.6016.5525.56092.865.544.603.6695.920.01470.055-0.11074.116.4186.9658.9683.0877.3359.55-22.67
12_Apr_202431.3116.5027.157.14100.005.484.543.60119.57-0.01280.0350-0.15174.756.4685.3758.9689.7678.3457.74-21.66
11_Apr_202431.8418.3927.6014.29100.005.394.493.58142.220.02110.0087-0.19878.156.5293.3364.2993.1793.5664.59-6.44
10_Apr_202432.7519.7425.47092.865.254.433.60133.06-0.0273-0.0402-0.25077.226.5788.0062.6289.9697.3863.75-2.62
09_Apr_202434.2918.5128.777.14100.005.114.373.63157.66-0.067-0.094-0.30286.496.6387.8460.0188.8688.5660.36-11.44
08_Apr_202435.2620.8525.240100.004.984.333.68134.44-0.123-0.149-0.35485.906.6985.2553.4886.7683.9359.99-16.07
05_Apr_202437.2423.0723.557.14100.004.904.303.70138.67-0.091-0.190-0.40679.506.7585.4852.9391.3994.0965.51-5.91
04_Apr_202440.0323.5525.4714.29100.004.834.283.74151.44-0.087-0.238-0.45965.556.8175.8149.6190.8182.2763.57-17.73
03_Apr_202442.8025.1224.0621.43100.004.774.263.76171.61-0.090-0.284-0.51559.646.8774.6051.2995.9097.8166.90-2.19
02_Apr_202445.9326.2625.1528.57100.004.684.233.79199.50-0.163-0.345-0.57257.936.9374.8049.9893.3892.3561.94-7.65
01_Apr_202449.3027.8323.6835.71100.004.594.213.83210.47-0.183-0.411-0.62949.557.0061.6448.7086.0197.5556.14-2.45
28_Mar_202452.4729.9819.5542.86100.004.494.183.88135.04-0.255-0.486-0.68441.157.0756.2542.1065.5090.2452.96-9.76
27_Mar_202454.8931.9315.6650.0004.464.183.8941.06-0.324-0.549-0.73333.037.1344.3638.0940.4870.2547.68-29.75
26_Mar_202456.4834.3211.9957.147.144.454.173.90-43.88-0.352-0.609-0.77934.347.2039.8431.3023.7336.0043.83-64.00
25_Mar_202457.1136.0910.3164.2914.294.554.203.85-95.39-0.330-0.656-0.82235.277.2742.4126.4318.9315.2038.51-84.80
22_Mar_202457.2335.8310.7171.4321.434.634.243.84-82.28-0.271-0.693-0.86343.097.3443.6526.8425.3320.0034.98-80.00
21_Mar_202457.4836.7111.0578.5728.574.684.273.85-78.03-0.224-0.734-0.90641.967.4241.6726.9724.8021.6037.39-78.40
20_Mar_202457.7738.3111.0285.7135.714.694.283.88-90.84-0.203-0.776-0.94936.637.4942.9727.9723.0434.4037.62-65.60
19_Mar_202457.9640.6410.6792.8604.714.303.89-117.21-0.152-0.826-0.99231.147.5738.6624.7412.2218.4034.34-81.60
18_Mar_202457.9242.349.40100.0004.744.333.92-155.16-0.105-0.869-1.0325.667.6529.4924.746.8516.3130.73-83.69
15_Mar_202457.4842.579.77100.007.144.834.383.92-147.61-0.0009-0.910-1.0831.927.7227.2723.556.241.9433.17-98.06
14_Mar_202457.0941.6110.2185.7114.294.884.423.96-119.200.148-0.945-1.1240.587.8131.9724.637.382.2940.98-97.71
13_Mar_202456.8242.1210.4492.8621.434.874.444.00-107.06-0.121-0.989-1.1646.617.8944.2425.3519.5214.5042.59-85.50
12_Mar_202456.5543.5810.49100.0028.574.874.454.03-110.32-0.115-1.04-1.2039.727.9738.7323.8024.365.3441.72-94.66
11_Mar_202456.1942.8511.0864.2935.717.054.732.41-48.70-0.094-1.08-1.2439.448.0641.8825.7936.8738.7145.46-61.29
08_Mar_202455.9843.4711.5071.4308.114.991.87-45.47-0.105-1.14-1.2837.198.1533.3324.3234.2829.0342.23-70.97
07_Mar_202455.8245.3111.9878.577.148.895.251.60-43.50-0.088-1.20-1.3246.158.2439.8825.7427.5842.8641.35-57.14
06_Mar_202455.6347.5010.8885.7114.299.535.491.45-49.78-0.102-1.27-1.3553.848.3347.7423.4416.4530.9538.88-69.05
05_Mar_202455.0949.659.750010.105.751.39-55.65-0.116-1.34-1.3740.188.4241.6919.148.888.9339.91-91.07
04_Mar_202454.1651.3710.097.14010.566.001.44-58.72-0.102-1.38-1.3719.788.5210.7819.038.889.4739.91-90.53
01_Mar_202453.1652.2710.4914.297.1411.006.271.54-61.05-0.075-1.42-1.3722.508.6113.0119.388.648.2541.46-91.75
29_Feb_202452.1352.8010.7621.4314.2911.426.551.67-63.36-0.087-1.45-1.3625.058.7114.7619.5810.848.9141.41-91.09
28_Feb_202451.0554.2611.1928.5721.4311.726.811.89-67.57-0.076-1.48-1.3427.468.8114.9919.3912.938.7544.11-91.25
27_Feb_202449.9152.7711.8335.7128.5711.977.072.16-66.89-0.0412-1.49-1.3029.728.9215.6421.0814.8014.8551.06-85.15
26_Feb_202448.8853.9411.3742.8635.7112.207.312.42-75.58-0.051-1.51-1.2528.719.0217.2321.1713.2015.1855.47-84.82
23_Feb_202447.6355.5011.1550.0042.8612.367.552.73-87.48-0.053-1.53-1.1926.669.1316.1420.3612.2514.3654.09-85.64
22_Feb_202446.1757.948.9857.14012.507.803.10-105.52-0.091-1.52-1.1024.299.2412.4816.2012.1710.0729.09-89.93
21_Feb_202444.0957.759.2764.297.1412.548.063.57-118.69-0.099-1.47-1.00027.509.3517.4616.6315.1112.3230.41-87.68
20_Feb_202441.9259.369.5371.4314.2912.558.324.09-143.58-0.084-1.38-0.88327.369.4617.5116.9616.8614.1231.01-85.88
16_Feb_202439.5858.0710.2678.5721.4312.498.574.66-166.30-0.134-1.27-0.75830.649.5818.4317.8416.0418.8829.43-81.12
15_Feb_202437.2459.429.5785.7128.5712.388.825.26-232.90-0.166-1.14-0.62926.879.7018.0916.7413.7917.5728.54-82.43
14_Feb_202434.5563.296.7692.8635.7112.159.076.00-378.00-0.284-0.948-0.50118.779.8213.4411.8229.4011.6625.07-88.34
13_Feb_202431.0066.257.08100.00011.619.357.09-653.97-0.427-0.650-0.39020.789.8214.8311.8839.2112.1523.24-87.85
12_Feb_202427.1818.1118.4064.297.1410.089.639.1915.04-0.058-0.265-0.32446.259.2548.4045.9642.4764.3843.86-35.62
09_Feb_202429.2019.6814.5871.4314.2910.219.679.12-55.77-0.066-0.300-0.33945.969.8045.9340.8326.8641.1046.88-58.90
08_Feb_202430.3121.2915.7778.57010.309.709.10-71.97-0.088-0.324-0.34937.959.8140.3936.1921.6521.9240.91-78.08
07_Feb_202431.4923.1015.4785.71010.389.749.11-80.21-0.072-0.335-0.35531.909.8337.0935.1817.0817.5741.30-82.43
06_Feb_202432.3924.4114.8692.86010.469.799.13-90.07-0.0294-0.341-0.36126.579.8437.2636.4318.7725.4845.37-74.52
05_Feb_202433.0125.9013.51100.00010.559.849.14-114.57-0.0416-0.351-0.36522.729.8530.2832.2823.328.1939.98-91.81
02_Feb_202433.1323.2514.5571.43010.639.919.18-79.64-0.0150-0.345-0.36922.129.3531.2835.9723.0522.6545.36-77.35
01_Feb_202433.9125.4816.2178.577.1410.719.969.20-51.220.0020-0.356-0.37529.539.3438.8342.0520.2739.1342.06-60.87
31_Jan_202434.8128.5314.1585.7114.2910.809.999.19-93.86-0.085-0.394-0.38021.689.8121.3326.2011.497.3632.50-92.64
30_Jan_202434.9031.0013.3692.8621.4310.8610.069.25-97.91-0.0098-0.396-0.37622.699.9021.3327.759.8714.3338.71-85.67
29_Jan_202434.5232.5612.21100.0028.5710.9410.129.29-121.78-0.0192-0.402-0.37115.4710.0119.3526.8611.0112.7837.55-87.22
26_Jan_202433.6831.9613.0392.86011.0110.189.36-126.40-0.0484-0.401-0.36415.4010.1115.7224.707.322.4934.61-97.51
25_Jan_202433.0434.2112.98100.007.1411.0910.269.43-133.37-0.0158-0.389-0.35414.9910.2217.6127.5712.7717.7437.18-82.26
24_Jan_202432.1233.9413.81100.00011.1810.339.49-129.46-0.125-0.388-0.34614.8610.3210.3722.7510.671.7433.55-98.26
23_Jan_202431.3432.6415.6892.86011.2210.419.59-121.58-0.090-0.369-0.33514.3510.4012.2826.6410.8918.8338.39-81.17
22_Jan_202431.0634.1912.93100.00011.2710.479.67-156.10-0.146-0.367-0.3267.9110.495.9323.375.6511.4338.64-88.57
19_Jan_202429.9730.8913.71100.00011.2610.529.79-144.41-0.127-0.351-0.3167.9810.566.0324.533.612.4238.37-97.58
18_Jan_202429.3229.4314.51100.00011.3010.599.88-138.29-0.079-0.334-0.3077.9810.605.6926.526.943.1141.13-96.89
17_Jan_202428.9629.7315.04100.00011.2910.649.99-146.04-0.0410-0.320-0.3018.0210.635.9327.4811.305.3144.35-94.69
16_Jan_202428.6628.7116.03100.00011.2610.6810.10-135.32-0.066-0.305-0.2968.2010.637.0030.7412.7012.3946.23-87.61
12_Jan_202428.6925.1917.2392.867.1411.2410.7010.16-85.620.0275-0.300-0.29416.3610.1614.2933.6712.2116.1946.37-83.81
11_Jan_202429.4527.6110.87100.00011.2410.7210.21-142.090.0197-0.304-0.29214.9910.6120.4130.8112.019.5253.04-90.48
10_Jan_202428.3728.4711.31100.00011.2110.7410.26-150.95-0.0326-0.298-0.28914.4810.6815.5031.3516.0510.9148.36-89.09
09_Jan_202427.2327.3511.8992.867.1411.1910.7610.33-134.13-0.0255-0.289-0.28731.4210.7433.7732.9516.3715.5850.48-84.42
08_Jan_202426.3028.8412.54100.0014.2911.2410.8010.36-134.86-0.0260-0.283-0.28737.0710.8239.2234.2118.5321.6548.58-78.35
05_Jan_202425.2925.9513.82021.4311.3310.8510.37-104.93-0.052-0.277-0.28846.4510.8749.0935.8419.9811.8945.56-88.11
04_Jan_202424.8927.3713.847.1428.5711.4110.8910.38-111.30-0.068-0.276-0.29041.7810.9342.6336.2026.3122.0644.50-77.94
03_Jan_202424.2828.5614.4514.2935.7111.4710.9410.40-111.07-0.103-0.272-0.29453.0011.0051.6136.8932.8425.9843.08-74.02
02_Jan_202423.6225.9115.3321.4342.8611.5910.9910.39-86.79-0.101-0.267-0.30054.2011.0746.8637.7139.8030.8841.34-69.12
29_Dec_202323.4726.9815.9728.57011.7711.0610.34-84.64-0.068-0.262-0.30852.5411.1541.3339.5248.8641.6736.56-58.33
28_Dec_202323.3023.7816.8135.71011.8811.1110.34-54.08-0.067-0.263-0.31951.7411.1739.7240.5152.7246.8637.82-53.14
27_Dec_202323.7721.3317.6342.86011.9811.1610.34-25.42-0.0208-0.267-0.33352.1111.2142.9743.8954.9758.0541.79-41.95
26_Dec_202324.8722.1718.3250.00012.0711.2010.33-29.66-0.0108-0.288-0.35051.7511.2142.6444.0649.2753.2643.88-46.74
22_Dec_202326.0521.5119.1857.14012.0911.2210.35-24.47-0.0085-0.311-0.36550.9611.2739.3744.2241.4053.6142.47-46.39
21_Dec_202327.6222.4717.1364.29012.1011.2310.37-44.400.0038-0.338-0.37946.0111.3633.9743.0740.0640.9548.05-59.05
20_Dec_202328.7023.4017.8371.437.1412.1111.2510.39-50.51-0.0253-0.361-0.38945.8711.3635.0040.4036.8729.6445.56-70.36
19_Dec_202329.8724.7319.2878.5714.2912.1111.2710.43-26.930.0072-0.371-0.39647.1311.3738.7545.1735.7049.5947.42-50.41
18_Dec_202331.2227.0212.7585.7121.4312.1211.2810.44-86.50-0.0402-0.413-0.40240.7611.4931.1539.0923.7731.4046.67-68.60
15_Dec_202330.8627.9613.1992.8628.5712.1511.3110.48-116.89-0.090-0.429-0.40042.2611.6239.1237.2122.5426.1246.15-73.88
14_Dec_202330.4729.9614.13100.0035.7112.1711.3610.55-157.53-0.132-0.434-0.39338.8411.7636.7532.7214.1713.7942.78-86.21
13_Dec_202330.0633.8712.62100.0042.8612.1511.4210.68-176.84-0.092-0.412-0.38248.5711.8841.9835.7710.8127.7243.02-72.28
12_Dec_202328.8534.2713.75100.0050.0012.1811.4710.76-223.16-0.269-0.406-0.37534.5411.9733.0528.679.440.98431.84-99.02
11_Dec_202327.7831.6914.52100.0057.1412.0811.5110.94-197.40-0.217-0.361-0.36743.4312.0240.6231.4921.023.7337.96-96.27
08_Dec_202327.0630.2115.86100.0064.2912.0311.5611.08-129.66-0.224-0.326-0.36841.3612.0440.6236.8431.3423.6143.77-76.39
07_Dec_202326.7526.2717.1514.2971.4312.0411.5811.13-69.37-0.258-0.320-0.37942.6511.1242.7239.2936.0535.7143.44-64.29
06_Dec_202327.1926.4317.8121.4378.5712.0911.6111.13-58.68-0.251-0.325-0.39449.9111.1043.7839.0744.4334.7147.56-65.29
05_Dec_202327.7927.2618.7428.5785.7112.1611.6511.13-59.00-0.213-0.326-0.41149.6011.0840.0839.4764.5537.7350.23-62.27
04_Dec_202328.5025.0419.6235.7192.8612.3111.7011.091.30-0.143-0.325-0.43354.7511.0654.9242.5878.0660.8754.20-39.13
01_Dec_202329.7525.1221.0342.86100.0012.3811.7311.0749.67-0.115-0.343-0.45956.4811.0455.7747.7580.8295.0756.57-4.93
30_Nov_202331.3626.6921.0650.00012.3511.7111.0617.79-0.210-0.395-0.48952.3612.0150.6044.2472.7878.2450.62-21.76
29_Nov_202332.8728.5720.7257.147.1412.3511.7011.069.69-0.228-0.436-0.51248.6112.0347.5544.6856.5869.1645.39-30.84
28_Nov_202334.1729.5221.4164.29012.9511.8110.66-18.70-0.262-0.486-0.53143.7212.1145.3244.9639.3270.9341.91-29.07
27_Nov_202335.5732.7616.2171.43013.4611.9210.38-70.41-0.271-0.545-0.54235.7912.2130.8637.1820.2229.6433.18-70.36
24_Nov_202335.7134.5414.2478.577.1413.8512.0610.26-80.99-0.279-0.568-0.54236.4512.3133.3335.2016.5617.4130.46-82.59
22_Nov_202335.2635.4014.6085.7114.2914.1112.1810.26-82.76-0.300-0.578-0.53540.6612.4245.7734.0512.6913.6138.30-86.39
21_Nov_202334.7735.1515.0392.86014.3812.3310.28-74.19-0.270-0.578-0.52437.9212.5444.1034.8213.6018.6738.41-81.33
20_Nov_202334.3637.4913.16100.00014.6612.4810.30-90.39-0.205-0.577-0.51127.5712.6726.0832.7013.325.8139.56-94.19
17_Nov_202333.3032.7614.3821.43014.8812.6410.39-64.49-0.225-0.555-0.49529.7512.7726.8536.6616.8116.3238.38-83.68
16_Nov_202332.8732.9414.9828.577.1415.0512.7610.47-63.46-0.187-0.562-0.48034.4212.8727.2937.2519.2217.8539.38-82.15
15_Nov_202332.5134.5115.6935.7114.2915.1912.8810.57-71.50-0.158-0.570-0.45932.1912.9830.4136.4615.6916.2742.55-83.73
14_Nov_202332.1336.0416.5842.86015.2813.0010.71-72.92-0.117-0.566-0.43132.1613.1030.0938.5215.6423.5446.26-76.46
13_Nov_202331.7639.2413.3250.007.1415.3513.1010.84-104.31-0.140-0.577-0.39827.3713.2222.2230.6213.957.2546.20-92.75
10_Nov_202330.4140.3013.9457.1414.2915.3413.2111.09-111.03-0.083-0.531-0.35331.1113.3524.5632.9819.5816.1248.54-83.88
09_Nov_202329.0137.9314.6364.2921.4315.3313.3111.30-108.62-0.120-0.495-0.30930.2413.4927.5133.6223.7218.4938.01-81.51
08_Nov_202327.8338.6115.5071.4328.5715.2713.3711.48-116.21-0.0214-0.451-0.26237.6513.6428.6835.1330.4224.1139.18-75.89
07_Nov_202326.6839.7916.0878.5735.7115.2213.4411.65-123.56-0.0025-0.406-0.21542.1613.8031.7636.3233.2828.5539.66-71.45
06_Nov_202325.4738.5217.2885.7142.8615.1713.4911.80-106.940.0132-0.359-0.16747.2513.9734.8539.1227.7638.6142.35-61.39
03_Nov_202324.5040.5715.7592.8650.0015.1513.5111.88-149.270.0042-0.329-0.11945.1114.1535.5236.4518.2032.6942.14-67.31
02_Nov_202323.0045.2111.97100.0057.1415.1113.5411.96-224.09-0.0223-0.265-0.06641.2714.3524.2925.8527.3311.9835.52-88.02
01_Nov_202320.3046.2413.35100.0064.2914.9513.5912.23-148.79-0.0261-0.107-0.016550.8514.4737.3727.1148.939.9336.66-90.07
31_Oct_202317.6127.0819.787.1471.4314.8013.6312.4641.340.1440.0730.006260.3914.4960.6849.8871.0060.0654.83-39.94
30_Oct_202317.7723.5221.8214.2978.5714.8013.5712.3472.920.1470.087-0.010669.9714.5168.8855.3870.8076.7855.09-23.22
27_Oct_202318.8524.7420.36085.7114.7513.5112.2657.290.1420.076-0.035069.6414.5369.5255.2171.8476.1657.31-23.84
26_Oct_202319.5527.3222.48092.8614.6813.4612.2548.940.1180.061-0.06368.9814.5369.2050.1078.3159.4650.20-40.54
25_Oct_202320.3118.7425.570100.0014.6413.4412.24104.350.1050.071-0.09477.5613.4977.8656.0489.5179.9053.26-20.10
24_Oct_202320.6820.1926.647.14100.0014.5513.3812.22130.660.0890.054-0.13576.2213.3386.0661.9290.9395.5858.22-4.42
23_Oct_202321.2221.4327.4914.2992.8614.4113.3412.27122.320.0760.0050-0.18271.2813.1881.0160.8689.6893.0662.20-6.94
20_Oct_202321.9018.2531.1421.43100.0014.4213.3412.26124.850.0135-0.050-0.22972.5613.0076.7158.0586.3884.1555.65-15.85
19_Oct_202321.5719.6528.1328.5792.8614.4913.3612.2295.860.0143-0.101-0.27365.0612.8664.1957.8990.7891.8460.60-8.16
18_Oct_202321.8720.9930.0535.71100.0014.5613.3712.1983.52-0.0421-0.164-0.31664.0012.7062.2855.4388.4083.1458.79-16.86
17_Oct_202322.1822.8525.8342.86100.0014.7613.4212.0846.40-0.0489-0.226-0.35462.7012.5963.7054.5084.1797.3564.87-2.65
16_Oct_202323.4224.3626.0950.00014.9313.4712.0020.31-0.057-0.295-0.38656.8312.5152.9650.5360.2884.7160.95-15.29
13_Oct_202324.9626.2225.4057.14015.1613.5411.921.29-0.082-0.354-0.40948.4212.4641.8251.7044.2070.4761.69-29.53
12_Oct_202326.7530.8219.7364.29015.3413.6011.86-47.00-0.149-0.431-0.42341.2012.4426.5636.9129.8825.6749.80-74.33
11_Oct_202327.1231.2821.4871.43015.5013.7011.90-43.15-0.126-0.446-0.42142.4213.3929.3541.2328.4536.4456.35-63.56
10_Oct_202327.7832.9619.9678.57015.6113.7711.93-57.09-0.162-0.486-0.41536.1613.5421.3836.8119.9727.5244.60-72.48
09_Oct_202328.0334.3418.9785.71015.7313.8611.99-68.54-0.188-0.513-0.39729.8313.7220.3835.0513.1221.3741.11-78.63
06_Oct_202327.9736.5716.2692.867.1415.8113.9512.08-93.59-0.246-0.532-0.36821.8613.9312.3828.147.3211.0239.78-88.98
05_Oct_202327.1638.4713.57100.00015.8314.0412.24-118.60-0.262-0.522-0.32713.4514.1810.0325.016.496.9637.63-93.04
04_Oct_202325.5739.8314.25100.007.1415.8014.1212.45-137.73-0.334-0.491-0.27826.0214.4112.9423.605.233.9729.66-96.03
03_Oct_202323.9042.0915.17100.0014.2915.7414.2112.69-163.14-0.349-0.438-0.22531.3614.6217.2124.818.098.5330.94-91.47
02_Oct_202322.1239.9516.15100.0021.4315.6614.3012.94-178.79-0.433-0.380-0.17232.8414.7917.1025.599.283.1927.16-96.81
29_Sep_202320.5636.0218.0085.7128.5715.5914.4013.21-163.95-0.419-0.309-0.12038.6114.9022.8830.349.7112.5528.02-87.45
28_Sep_202319.5839.3614.0192.8635.7115.5714.4813.39-228.02-0.428-0.262-0.07237.3215.0230.1030.096.0012.1027.92-87.90
27_Sep_202317.4341.7714.87100.0042.8615.5314.5613.60-287.54-0.441-0.198-0.024935.1615.1527.1825.887.624.4821.27-95.52
26_Sep_202315.1136.5716.33100.0050.0015.3814.6613.94-248.32-0.380-0.0960.018343.2315.2232.8129.4611.561.4024.63-98.60
25_Sep_202313.3327.2719.82100.0057.1415.2114.7314.25-137.35-0.309-0.00140.046746.6115.2447.7342.4516.1616.9732.68-83.03
22_Sep_202313.1422.5021.3114.2964.2915.2014.7414.27-81.83-0.3350.02920.05946.8214.4142.4244.7431.1416.2929.98-83.71
21_Sep_202313.9523.5322.2921.4371.4315.2014.7514.30-90.71-0.1980.0570.06646.7114.3940.4944.4944.6615.2130.95-84.79
20_Sep_202314.8115.6224.7328.57015.2014.7714.3458.71-0.1020.0920.06948.8514.3745.3654.4265.2061.9236.84-38.08
19_Sep_202314.2116.3125.8335.717.1415.2114.7414.2869.28-0.04520.0920.06354.9514.3645.9553.7669.1256.8441.30-43.16
18_Sep_202313.5717.3826.5142.8614.2915.2314.7114.1983.75-0.03900.0930.05562.9514.3454.2458.8470.4276.8443.99-23.16
15_Sep_202313.0116.1828.07021.4315.2214.6714.11106.38-0.0970.0740.046070.6514.3262.1558.2660.8073.6842.57-26.32
14_Sep_202311.9517.5326.477.1428.5715.1814.6314.0871.15-0.0820.0520.038959.6215.1653.6455.3455.8360.7442.05-39.26
13_Sep_202311.3118.7925.9714.2935.7115.1514.6114.0646.03-0.1200.03880.035550.6015.1846.0552.6955.0447.9839.47-52.02
12_Sep_202310.9419.8027.66042.8615.1414.6014.0569.85-0.1080.03420.034760.8115.2059.4255.2751.3858.7839.10-41.22
11_Sep_202310.5121.4227.05050.0015.1414.6014.0543.98-0.0570.01650.034861.6415.2160.1453.5442.8258.3737.88-41.63
08_Sep_202310.4223.5526.137.1457.1415.1814.6114.04-21.15-0.01240.00290.039455.1115.2356.5947.4532.8137.0132.45-62.99
07_Sep_202310.8325.3622.2614.2964.2915.1914.6214.05-56.040.02470.01500.048548.7515.2551.4646.3332.0233.0737.87-66.93
06_Sep_202311.1626.0722.8821.4371.4315.1914.6314.07-66.050.0560.03530.05739.8615.2748.7445.0141.2128.3543.93-71.65
05_Sep_202311.5225.9123.8428.5778.5715.1914.6314.08-28.350.1010.0670.06238.7514.3149.2746.4254.0734.6545.80-65.35
01_Sep_202312.0820.0825.8135.7185.7115.1914.6414.0974.240.1550.0980.06137.9314.2548.3952.7370.3460.6347.19-39.37
31_Aug_202312.0521.6027.1342.8692.8615.1714.6314.0987.530.1580.1030.05237.5814.1947.3754.3981.8966.9357.50-33.07
30_Aug_202312.1118.0928.9950.00100.0015.1514.6014.05162.410.1560.0990.039244.6214.1255.6758.9288.0283.4663.75-16.54
29_Aug_202311.2619.0926.3157.14100.0015.0814.5714.06141.630.1300.0720.024246.7114.0857.5758.1575.9995.2867.96-4.72
28_Aug_202310.9020.1125.2364.2921.4315.0214.5314.04113.680.1080.04080.012446.9914.0657.0056.4866.6785.3164.07-14.69
25_Aug_202310.8721.8723.4271.4328.5714.9814.5214.05-2.500.0660.01180.005341.2814.0449.4349.7167.3047.3958.32-52.61
24_Aug_202311.4416.6825.7478.5735.7114.9814.5114.03103.45-0.00660.01550.003640.8114.0252.4053.7961.9367.3057.74-32.70
23_Aug_202310.6817.8027.4785.7142.8614.9614.4813.99128.230.0145-0.00140.000749.0514.0061.7258.2345.5087.2055.42-12.80
22_Aug_20239.8620.3617.0692.8650.0014.9314.4714.01-97.95-0.0121-0.04440.001237.5614.9947.8346.7817.8131.2846.06-68.72
21_Aug_20239.9421.5916.49100.0057.1414.9614.4914.02-142.93-0.0385-0.03850.012641.3615.0448.8243.3616.0218.0146.33-81.99
18_Aug_20239.6720.8617.37100.0064.2914.9714.5114.06-147.25-0.0398-0.01620.025438.5615.0540.9341.8721.764.1547.67-95.85
17_Aug_20239.7118.3718.2521.4371.4314.9714.5514.12-70.00-0.03510.01860.035845.8614.2551.0345.7733.8525.9151.70-74.09
16_Aug_202310.4417.3619.3228.5778.5714.9914.5714.14-39.710.01220.04130.040044.7714.2155.4747.5451.8135.2355.97-64.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)