Candlestick / Heikin Ashi Chart & Patterns of E. W. Scripps Co. (SSP)
Latest Candlestick / Heikin Ashi patterns of E. W. Scripps Co.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of E. W. Scripps Co.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :2.72/31-May-24 00:00 4.62/09-May-24 00:00 , Bottom Points : 2.455/24-May-24 00:00 3.605/10-May-24 00:00 3.76/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.62/09-May-24 00:00 9.12/25-Jan-24 00:00 , Bottom Points : 2.455/24-May-24 00:00 3.13/15-Apr-24 00:00 5.14/01-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.62/09-May-24 00:00 9.12/25-Jan-24 00:00 10.82/04-Aug-23 00:00 15.74/02-Feb-23 00:00 , Bottom Points : 2.455/24-May-24 00:00 5.0/04-Oct-23 00:00 7.78/22-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.62/09-May-24 00:00 9.12/25-Jan-24 00:00 , Bottom Points : 2.455/24-May-24 00:00 3.13/15-Apr-24 00:00 3.28/02-Apr-24 00:00 3.76/01-Mar-24 00:00 5.64/07-Feb-24 00:00 6.91/30-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.97/26-Jan-24 00:00 10.82/04-Aug-23 00:00 15.59/03-Feb-23 00:00 16.03/19-Aug-22 00:00 22.21/11-Feb-22 00:00 24.33/12-Mar-21 00:00 , Bottom Points : 2.455/24-May-24 00:00 5.06/06-Oct-23 00:00 7.52/12-May-23 00:00 11.27/30-Sep-22 00:00 12.5/17-Jun-22 00:00 16.28/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.97/26-Jan-24 00:00 10.82/04-Aug-23 00:00 15.59/03-Feb-23 00:00 22.21/11-Feb-22 00:00 24.33/12-Mar-21 00:00 , Bottom Points : 2.455/24-May-24 00:00 5.06/06-Oct-23 00:00 12.5/17-Jun-22 00:00 16.28/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.97/26-Jan-24 00:00 15.59/03-Feb-23 00:00 22.21/11-Feb-22 00:00 24.33/12-Mar-21 00:00 , Bottom Points : 2.455/24-May-24 00:00 7.52/12-May-23 00:00 11.27/30-Sep-22 00:00 16.28/10-Sep-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.27/03-May-24 00:00 8.97/26-Jan-24 00:00 10.82/04-Aug-23 00:00 , Bottom Points : 2.455/24-May-24 00:00 7.47/01-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.27/03-May-24 00:00 8.97/26-Jan-24 00:00 10.82/04-Aug-23 00:00 15.59/03-Feb-23 00:00 , Bottom Points : 2.455/24-May-24 00:00 5.06/06-Oct-23 00:00 7.88/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.97/26-Jan-24 00:00 10.82/04-Aug-23 00:00 15.59/03-Feb-23 00:00 16.03/19-Aug-22 00:00 22.21/11-Feb-22 00:00 , Bottom Points : 2.455/24-May-24 00:00 5.06/06-Oct-23 00:00 11.27/30-Sep-22 00:00 12.5/17-Jun-22 00:00 18.7/17-Dec-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.97/26-Jan-24 00:00 10.82/04-Aug-23 00:00 15.59/03-Feb-23 00:00 16.03/19-Aug-22 00:00 22.21/11-Feb-22 00:00 , Bottom Points : 2.455/24-May-24 00:00 5.06/06-Oct-23 00:00 7.52/12-May-23 00:00 11.27/30-Sep-22 00:00 12.5/17-Jun-22 00:00 16.28/10-Sep-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.27/03-May-24 00:00 8.97/26-Jan-24 00:00 10.82/04-Aug-23 00:00 15.59/03-Feb-23 00:00 , Bottom Points : 2.455/24-May-24 00:00 5.06/06-Oct-23 00:00 7.52/12-May-23 00:00 11.27/30-Sep-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.26/28-Feb-22 00:00 22.79/30-Apr-19 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.26/28-Feb-22 00:00 25.2253/31-Mar-15 00:00 , Bottom Points : 2.72/31-May-24 00:00 7.54/31-Mar-20 00:00 11.13/30-Apr-18 00:00 14.4664/30-Sep-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.26/28-Feb-22 00:00 25.2253/31-Mar-15 00:00 , Bottom Points : 2.72/31-May-24 00:00 7.54/31-Mar-20 00:00 13.26/31-Oct-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.26/28-Feb-22 00:00 23.44/31-Mar-17 00:00 , Bottom Points : 2.72/31-May-24 00:00 11.13/30-Apr-18 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :22.26/28-Feb-22 00:00 22.79/30-Apr-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.26/28-Feb-22 00:00 22.79/30-Apr-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.26/28-Feb-22 00:00 22.79/30-Apr-19 00:00 23.44/31-Mar-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.99/29-Dec-23 00:00 22.26/28-Feb-22 00:00 , Bottom Points : 2.72/31-May-24 00:00 11.27/30-Sep-22 00:00 18.06/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.99/29-Dec-23 00:00 9.86/31-Jul-23 00:00 14.95/31-Jan-23 00:00 22.26/28-Feb-22 00:00 , Bottom Points : 2.72/31-May-24 00:00 5.47/31-Oct-23 00:00 7.88/31-May-23 00:00 11.27/30-Sep-22 00:00 18.06/30-Sep-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.26/28-Feb-22 00:00 25.2253/31-Mar-15 00:00 , Bottom Points : 2.72/31-May-24 00:00 7.54/31-Mar-20 00:00 11.13/30-Apr-18 00:00 13.26/31-Oct-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.86/31-Jul-23 00:00 22.26/28-Feb-22 00:00 25.2253/31-Mar-15 00:00 , Bottom Points : 2.72/31-May-24 00:00 18.06/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of E. W. Scripps Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of E. W. Scripps Co. | |||||
Historical Heikin Ashi Chart Pattern of E. W. Scripps Co.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of E. W. Scripps Co.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.74 | 2.80 | 2.67 | 2.72 | 2346 K | 0.130 | 4.87% | 2.67 | 2.80 | 2.67 | 2.73 |
| 30-May-24 | 2.70 | 2.76 | 2.68 | 2.70 | 1519 K | 0.080 | 2.99% | 2.63 | 2.76 | 2.63 | 2.71 |
| 29-May-24 | 2.51 | 2.75 | 2.50 | 2.69 | 918 K | 0.250 | 10.00% | 2.64 | 2.75 | 2.50 | 2.61 |
| 28-May-24 | 2.51 | 2.71 | 2.50 | 2.58 | 1221 K | 0.205 | 8.20% | 2.71 | 2.71 | 2.50 | 2.57 |
| 24-May-24 | 2.60 | 2.62 | 2.44 | 2.46 | 822 K | 0.180 | 7.38% | 2.89 | 2.89 | 2.44 | 2.53 |
| 23-May-24 | 2.93 | 2.94 | 2.56 | 2.59 | 1313 K | 0.380 | 14.84% | 3.02 | 3.02 | 2.56 | 2.75 |
| 22-May-24 | 2.92 | 3.00 | 2.87 | 2.91 | 1182 K | 0.140 | 4.89% | 3.11 | 3.11 | 2.87 | 2.92 |
| 21-May-24 | 3.05 | 3.08 | 2.92 | 2.96 | 1350 K | 0.165 | 5.65% | 3.22 | 3.22 | 2.92 | 3.00 |
| 20-May-24 | 3.07 | 3.29 | 3.05 | 3.05 | 830 K | 0.240 | 7.87% | 3.33 | 3.33 | 3.05 | 3.12 |
| 17-May-24 | 3.26 | 3.27 | 3.08 | 3.14 | 958 K | 0.189 | 6.15% | 3.46 | 3.46 | 3.08 | 3.19 |
| 16-May-24 | 3.28 | 3.33 | 3.11 | 3.25 | 1891 K | 0.220 | 7.07% | 3.69 | 3.69 | 3.11 | 3.24 |
| 15-May-24 | 3.67 | 3.68 | 3.26 | 3.31 | 1116 K | 0.420 | 12.88% | 3.89 | 3.89 | 3.26 | 3.48 |
| 14-May-24 | 3.83 | 4.08 | 3.60 | 3.62 | 1005 K | 0.475 | 13.18% | 4.00 | 4.08 | 3.60 | 3.79 |
| 13-May-24 | 3.70 | 4.12 | 3.58 | 3.77 | 1704 K | 0.540 | 15.08% | 4.20 | 4.20 | 3.58 | 3.79 |
| 10-May-24 | 4.53 | 4.65 | 3.46 | 3.60 | 2204 K | 1.19 | 34.20% | 4.34 | 4.65 | 3.46 | 4.06 |
| 09-May-24 | 4.27 | 4.64 | 4.24 | 4.62 | 1023 K | 0.400 | 9.43% | 4.24 | 4.64 | 4.24 | 4.44 |
| 08-May-24 | 4.15 | 4.25 | 3.98 | 4.20 | 682 K | 0.265 | 6.66% | 4.35 | 4.35 | 3.98 | 4.14 |
| 07-May-24 | 4.56 | 4.56 | 4.24 | 4.29 | 578 K | 0.325 | 7.67% | 4.28 | 4.56 | 4.24 | 4.41 |
| 06-May-24 | 4.31 | 4.58 | 4.31 | 4.45 | 1380 K | 0.270 | 6.26% | 4.15 | 4.58 | 4.15 | 4.41 |
| 03-May-24 | 4.33 | 4.53 | 4.24 | 4.27 | 564 K | 0.295 | 6.97% | 3.96 | 4.53 | 3.96 | 4.34 |
Weekly OHLCV & Heikin Ashi values of E. W. Scripps Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.51 | 2.80 | 2.50 | 2.72 | 6005 K | 0.300 | 12.00% | 3.26 | 3.26 | 2.50 | 2.63 |
| 20-May-24 | 24-May-24 | 3.07 | 3.29 | 2.44 | 2.46 | 5500 K | 0.850 | 34.84% | 3.71 | 3.71 | 2.44 | 2.81 |
| 13-May-24 | 17-May-24 | 3.70 | 4.12 | 3.08 | 3.14 | 6675 K | 1.04 | 33.77% | 3.91 | 4.12 | 3.08 | 3.51 |
| 06-May-24 | 10-May-24 | 4.31 | 4.65 | 3.46 | 3.60 | 5870 K | 1.19 | 34.20% | 3.82 | 4.65 | 3.46 | 4.01 |
| 29-Apr-24 | 03-May-24 | 3.73 | 4.53 | 3.69 | 4.27 | 3597 K | 0.835 | 22.60% | 3.58 | 4.53 | 3.58 | 4.06 |
| 22-Apr-24 | 26-Apr-24 | 3.63 | 3.90 | 3.56 | 3.70 | 4056 K | 0.345 | 9.70% | 3.47 | 3.90 | 3.47 | 3.70 |
| 15-Apr-24 | 19-Apr-24 | 3.22 | 3.75 | 2.93 | 3.59 | 5296 K | 0.820 | 27.99% | 3.56 | 3.75 | 2.93 | 3.37 |
| 08-Apr-24 | 12-Apr-24 | 3.54 | 3.65 | 3.14 | 3.20 | 3763 K | 0.510 | 16.24% | 3.74 | 3.74 | 3.14 | 3.38 |
| 01-Apr-24 | 05-Apr-24 | 3.92 | 3.92 | 3.14 | 3.43 | 18991 K | 0.780 | 24.84% | 3.88 | 3.92 | 3.14 | 3.60 |
| 25-Mar-24 | 29-Mar-24 | 3.50 | 4.14 | 3.46 | 3.93 | 5790 K | 0.675 | 19.48% | 4.01 | 4.14 | 3.46 | 3.76 |
| 18-Mar-24 | 22-Mar-24 | 3.79 | 3.99 | 3.39 | 3.48 | 4530 K | 0.600 | 17.70% | 4.35 | 4.35 | 3.39 | 3.66 |
| 11-Mar-24 | 15-Mar-24 | 4.25 | 4.37 | 3.70 | 3.72 | 4490 K | 0.670 | 18.11% | 4.70 | 4.70 | 3.70 | 4.01 |
| 04-Mar-24 | 08-Mar-24 | 3.90 | 5.12 | 3.89 | 4.26 | 6717 K | 1.23 | 31.60% | 5.11 | 5.12 | 3.89 | 4.29 |
| 26-Feb-24 | 01-Mar-24 | 4.36 | 5.12 | 3.71 | 3.76 | 6456 K | 1.41 | 38.01% | 5.97 | 5.97 | 3.71 | 4.24 |
| 19-Feb-24 | 23-Feb-24 | 5.92 | 5.97 | 4.26 | 4.34 | 3630 K | 1.71 | 40.14% | 6.83 | 6.83 | 4.26 | 5.12 |
| 12-Feb-24 | 16-Feb-24 | 5.86 | 7.10 | 5.86 | 6.11 | 2432 K | 1.24 | 21.16% | 7.42 | 7.42 | 5.86 | 6.23 |
| 05-Feb-24 | 09-Feb-24 | 7.52 | 7.69 | 5.35 | 5.87 | 3622 K | 2.34 | 43.74% | 8.24 | 8.24 | 5.35 | 6.61 |
| 29-Jan-24 | 02-Feb-24 | 9.01 | 9.15 | 7.70 | 7.85 | 1101 K | 1.45 | 18.83% | 8.05 | 9.15 | 7.70 | 8.43 |
| 22-Jan-24 | 26-Jan-24 | 7.64 | 9.35 | 7.60 | 8.97 | 1420 K | 1.75 | 23.00% | 7.71 | 9.35 | 7.60 | 8.39 |
| 15-Jan-24 | 19-Jan-24 | 7.74 | 7.80 | 7.15 | 7.55 | 953 K | 0.650 | 9.09% | 7.85 | 7.85 | 7.15 | 7.56 |
Monthly OHLCV & Heikin Ashi values of E. W. Scripps Co.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.77 | 4.65 | 2.44 | 2.72 | 26449 K | 2.21 | 90.57% | 4.56 | 4.65 | 2.44 | 3.40 |
| 01-Apr-24 | 30-Apr-24 | 3.92 | 3.92 | 2.93 | 3.76 | 33308 K | 0.995 | 33.96% | 5.48 | 5.48 | 2.93 | 3.63 |
| 01-Mar-24 | 31-Mar-24 | 4.05 | 5.12 | 3.39 | 3.93 | 23023 K | 1.73 | 51.01% | 6.84 | 6.84 | 3.39 | 4.12 |
| 01-Feb-24 | 29-Feb-24 | 8.11 | 8.34 | 3.95 | 4.03 | 15078 K | 4.39 | 111.14% | 7.58 | 8.34 | 3.95 | 6.11 |
| 01-Jan-24 | 31-Jan-24 | 7.90 | 9.35 | 7.15 | 7.97 | 5889 K | 2.20 | 30.74% | 7.06 | 9.35 | 7.06 | 8.09 |
| 01-Dec-23 | 31-Dec-23 | 6.85 | 9.00 | 6.67 | 7.99 | 6879 K | 2.33 | 34.92% | 6.50 | 9.00 | 6.50 | 7.63 |
| 01-Nov-23 | 30-Nov-23 | 5.43 | 7.83 | 5.07 | 6.91 | 7674 K | 2.76 | 54.44% | 6.69 | 7.83 | 5.07 | 6.31 |
| 01-Oct-23 | 31-Oct-23 | 5.42 | 6.41 | 4.85 | 5.47 | 10130 K | 1.56 | 32.16% | 7.84 | 7.84 | 4.85 | 5.54 |
| 01-Sep-23 | 30-Sep-23 | 7.69 | 7.69 | 5.41 | 5.48 | 12735 K | 2.28 | 42.14% | 9.12 | 9.12 | 5.41 | 6.57 |
| 01-Aug-23 | 31-Aug-23 | 9.82 | 11.02 | 7.58 | 7.64 | 5975 K | 3.44 | 45.38% | 9.23 | 11.02 | 7.58 | 9.02 |
| 01-Jul-23 | 31-Jul-23 | 9.18 | 10.48 | 8.56 | 9.86 | 3861 K | 1.92 | 22.43% | 8.93 | 10.48 | 8.56 | 9.52 |
| 01-Jun-23 | 30-Jun-23 | 7.87 | 9.32 | 7.60 | 9.15 | 9061 K | 1.72 | 22.63% | 9.38 | 9.38 | 7.60 | 8.49 |
| 01-May-23 | 31-May-23 | 8.37 | 8.78 | 7.33 | 7.88 | 7920 K | 1.45 | 19.86% | 10.67 | 10.67 | 7.33 | 8.09 |
| 01-Apr-23 | 30-Apr-23 | 9.47 | 9.65 | 8.31 | 8.43 | 4398 K | 1.34 | 16.13% | 12.37 | 12.37 | 8.31 | 8.96 |
| 01-Mar-23 | 31-Mar-23 | 12.63 | 12.63 | 8.62 | 9.41 | 8086 K | 4.01 | 46.52% | 13.92 | 13.92 | 8.62 | 10.82 |
| 01-Feb-23 | 28-Feb-23 | 14.85 | 16.13 | 12.05 | 12.62 | 4178 K | 4.08 | 33.86% | 13.93 | 16.13 | 12.05 | 13.91 |
| 01-Jan-23 | 31-Jan-23 | 13.40 | 15.02 | 12.99 | 14.95 | 3728 K | 2.03 | 15.63% | 13.78 | 15.02 | 12.99 | 14.09 |
| 01-Dec-22 | 31-Dec-22 | 15.02 | 15.58 | 12.11 | 13.19 | 6924 K | 3.47 | 28.65% | 13.58 | 15.58 | 12.11 | 13.97 |
| 01-Nov-22 | 30-Nov-22 | 14.46 | 15.40 | 9.90 | 14.98 | 6041 K | 5.50 | 55.56% | 13.48 | 15.40 | 9.90 | 13.68 |
| 01-Oct-22 | 31-Oct-22 | 11.56 | 15.11 | 11.22 | 14.19 | 4720 K | 3.89 | 34.67% | 13.95 | 15.11 | 11.22 | 13.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)