Candlestick / Heikin Ashi Chart & Patterns of Silver Spike Inv Corp. (SSIC)
Latest Candlestick / Heikin Ashi patterns of Silver Spike Inv Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Silver Spike Inv Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 11.17/03-May-24 00:00 11.045/29-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.405/08-May-24 00:00 10.28/27-Feb-24 00:00 9.81/18-Dec-23 00:00 , Bottom Points : 9.61/03-Apr-24 00:00 7.65/24-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.405/08-May-24 00:00 10.28/27-Feb-24 00:00 , Bottom Points : 9.61/03-Apr-24 00:00 7.65/24-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :11.405/08-May-24 00:00 10.28/27-Feb-24 00:00 8.5/05-Jan-24 00:00 , Bottom Points : 9.61/03-Apr-24 00:00 7.65/24-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.405/08-May-24 00:00 11.2999/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.7/08-Apr-24 00:00 9.61/03-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :11.405/08-May-24 00:00 10.28/27-Feb-24 00:00 8.5/05-Jan-24 00:00 , Bottom Points : 9.61/03-Apr-24 00:00 7.935/16-Feb-24 00:00 7.65/24-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.405/08-May-24 00:00 9.86/27-Mar-24 00:00 , Bottom Points : 9.7/08-Apr-24 00:00 7.935/16-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.405/08-May-24 00:00 11.11/23-Apr-24 00:00 10.0/04-Apr-24 00:00 9.86/27-Mar-24 00:00 , Bottom Points : 11.17/03-May-24 00:00 9.8298/10-Apr-24 00:00 9.61/03-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.405/08-May-24 00:00 10.0/04-Apr-24 00:00 , Bottom Points : 11.045/29-Apr-24 00:00 9.61/03-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.69/26-Jan-24 00:00 7.91/21-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.69/26-Jan-24 00:00 7.91/21-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.3/10-May-24 00:00 10.135/01-Mar-24 00:00 9.735/15-Dec-23 00:00 , Bottom Points : 9.61/28-Mar-24 00:00 7.69/26-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :14.0/25-Feb-22 00:00 12.23/30-Sep-14 00:00 , Bottom Points : 5.9/30-Jun-15 00:00 4.95/31-Oct-13 00:00 |
Historical Candlestick Chart Pattern of Silver Spike Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Silver Spike Inv Corp. | |||||
Historical Heikin Ashi Chart Pattern of Silver Spike Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Silver Spike Inv Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11.49 | 11.49 | 11.28 | 11.30 | 5151 | 0.210 | 1.86% | 11.34 | 11.49 | 11.28 | 11.39 |
| 09-May-24 | 11.39 | 11.39 | 11.31 | 11.32 | 8924 | 0.076 | 0.673% | 11.33 | 11.39 | 11.31 | 11.35 |
| 08-May-24 | 11.40 | 11.40 | 11.35 | 11.40 | 2870 | 0.055 | 0.484% | 11.26 | 11.40 | 11.26 | 11.39 |
| 07-May-24 | 11.24 | 11.41 | 11.24 | 11.39 | 9621 | 0.170 | 1.51% | 11.20 | 11.41 | 11.20 | 11.32 |
| 06-May-24 | 11.23 | 11.33 | 11.23 | 11.29 | 5513 | 0.100 | 0.890% | 11.13 | 11.33 | 11.13 | 11.27 |
| 03-May-24 | 11.02 | 11.29 | 11.02 | 11.17 | 5323 | 0.275 | 2.49% | 11.14 | 11.29 | 11.02 | 11.12 |
| 02-May-24 | 11.16 | 11.30 | 11.03 | 11.19 | 11459 | 0.267 | 2.42% | 11.11 | 11.30 | 11.03 | 11.17 |
| 01-May-24 | 11.07 | 11.15 | 11.01 | 11.14 | 6061 | 0.140 | 1.27% | 11.12 | 11.15 | 11.01 | 11.09 |
| 30-Apr-24 | 11.00 | 11.30 | 11.00 | 11.30 | 15858 | 0.300 | 2.73% | 11.10 | 11.30 | 11.00 | 11.15 |
| 29-Apr-24 | 11.15 | 11.15 | 11.00 | 11.04 | 10552 | 0.150 | 1.36% | 11.11 | 11.15 | 11.00 | 11.09 |
| 26-Apr-24 | 11.22 | 11.22 | 11.02 | 11.18 | 4821 | 0.200 | 1.81% | 11.06 | 11.22 | 11.02 | 11.16 |
| 25-Apr-24 | 11.08 | 11.11 | 11.08 | 11.11 | 409 | 0.0300 | 0.271% | 11.02 | 11.11 | 11.02 | 11.09 |
| 24-Apr-24 | 11.16 | 11.16 | 11.08 | 11.08 | 2316 | 0.078 | 0.706% | 10.93 | 11.16 | 10.93 | 11.12 |
| 23-Apr-24 | 11.09 | 11.11 | 10.90 | 11.11 | 17265 | 0.210 | 1.93% | 10.80 | 11.11 | 10.80 | 11.05 |
| 22-Apr-24 | 10.82 | 11.19 | 10.82 | 11.07 | 58892 | 0.370 | 3.42% | 10.63 | 11.19 | 10.63 | 10.97 |
| 19-Apr-24 | 10.61 | 10.96 | 10.51 | 10.96 | 14958 | 0.449 | 4.28% | 10.49 | 10.96 | 10.49 | 10.76 |
| 18-Apr-24 | 10.60 | 10.87 | 10.49 | 10.73 | 40718 | 0.380 | 3.62% | 10.31 | 10.87 | 10.31 | 10.67 |
| 17-Apr-24 | 10.68 | 10.68 | 10.32 | 10.40 | 12659 | 0.360 | 3.49% | 10.10 | 10.68 | 10.10 | 10.52 |
| 16-Apr-24 | 10.22 | 10.22 | 10.17 | 10.19 | 2116 | 0.050 | 0.492% | 10.01 | 10.22 | 10.01 | 10.20 |
| 15-Apr-24 | 10.03 | 10.30 | 10.00 | 10.16 | 15276 | 0.298 | 2.98% | 9.89 | 10.30 | 9.89 | 10.12 |
Weekly OHLCV & Heikin Ashi values of Silver Spike Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.23 | 11.49 | 11.23 | 11.30 | 32079 | 0.260 | 2.32% | 10.86 | 11.49 | 10.86 | 11.31 |
| 29-Apr-24 | 03-May-24 | 11.15 | 11.30 | 11.00 | 11.17 | 49253 | 0.300 | 2.73% | 10.57 | 11.30 | 10.57 | 11.15 |
| 22-Apr-24 | 26-Apr-24 | 10.82 | 11.22 | 10.82 | 11.18 | 83703 | 0.400 | 3.70% | 10.12 | 11.22 | 10.12 | 11.01 |
| 15-Apr-24 | 19-Apr-24 | 10.03 | 10.96 | 10.00 | 10.96 | 85727 | 0.960 | 9.60% | 9.76 | 10.96 | 9.76 | 10.49 |
| 08-Apr-24 | 12-Apr-24 | 9.75 | 10.00 | 9.70 | 9.91 | 49975 | 0.305 | 3.15% | 9.68 | 10.00 | 9.68 | 9.84 |
| 01-Apr-24 | 05-Apr-24 | 9.66 | 10.00 | 9.50 | 9.80 | 26267 | 0.500 | 5.26% | 9.62 | 10.00 | 9.50 | 9.74 |
| 25-Mar-24 | 29-Mar-24 | 9.93 | 9.98 | 8.38 | 9.61 | 197 K | 1.60 | 19.09% | 9.76 | 9.98 | 8.38 | 9.47 |
| 18-Mar-24 | 22-Mar-24 | 9.97 | 9.97 | 9.41 | 9.80 | 84846 | 0.560 | 5.95% | 9.73 | 9.97 | 9.41 | 9.79 |
| 11-Mar-24 | 15-Mar-24 | 9.78 | 10.00 | 9.70 | 9.86 | 52749 | 0.298 | 3.07% | 9.62 | 10.00 | 9.62 | 9.84 |
| 04-Mar-24 | 08-Mar-24 | 10.10 | 10.13 | 9.70 | 9.70 | 40455 | 0.430 | 4.43% | 9.33 | 10.13 | 9.33 | 9.91 |
| 26-Feb-24 | 01-Mar-24 | 10.02 | 10.39 | 9.98 | 10.13 | 117 K | 0.410 | 4.11% | 8.52 | 10.39 | 8.52 | 10.13 |
| 19-Feb-24 | 23-Feb-24 | 8.06 | 10.15 | 8.06 | 10.05 | 265 K | 2.09 | 25.93% | 7.97 | 10.15 | 7.97 | 9.08 |
| 12-Feb-24 | 16-Feb-24 | 7.96 | 8.26 | 7.85 | 7.93 | 47069 | 0.410 | 5.22% | 7.94 | 8.26 | 7.85 | 8.00 |
| 05-Feb-24 | 09-Feb-24 | 7.75 | 8.17 | 7.75 | 7.97 | 22718 | 0.420 | 5.42% | 7.96 | 8.17 | 7.75 | 7.91 |
| 29-Jan-24 | 02-Feb-24 | 7.62 | 7.95 | 7.62 | 7.94 | 33245 | 0.333 | 4.37% | 8.14 | 8.14 | 7.62 | 7.78 |
| 22-Jan-24 | 26-Jan-24 | 8.16 | 8.19 | 7.29 | 7.69 | 67975 | 0.900 | 12.35% | 8.44 | 8.44 | 7.29 | 7.83 |
| 15-Jan-24 | 19-Jan-24 | 8.43 | 8.43 | 8.16 | 8.21 | 21481 | 0.270 | 3.31% | 8.58 | 8.58 | 8.16 | 8.31 |
| 08-Jan-24 | 12-Jan-24 | 8.50 | 8.57 | 8.36 | 8.43 | 20746 | 0.212 | 2.53% | 8.70 | 8.70 | 8.36 | 8.46 |
| 01-Jan-24 | 05-Jan-24 | 8.43 | 8.62 | 8.35 | 8.50 | 49340 | 0.266 | 3.18% | 8.91 | 8.91 | 8.35 | 8.48 |
| 25-Dec-23 | 29-Dec-23 | 8.53 | 8.63 | 8.32 | 8.44 | 48043 | 0.303 | 3.64% | 9.35 | 9.35 | 8.32 | 8.48 |
Monthly OHLCV & Heikin Ashi values of Silver Spike Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.07 | 11.49 | 11.01 | 11.30 | 54922 | 0.480 | 4.36% | 9.81 | 11.49 | 9.81 | 11.22 |
| 01-Apr-24 | 30-Apr-24 | 9.66 | 11.30 | 9.50 | 11.30 | 272 K | 1.80 | 18.95% | 9.18 | 11.30 | 9.18 | 10.44 |
| 01-Mar-24 | 31-Mar-24 | 10.16 | 10.16 | 8.38 | 9.61 | 380 K | 1.78 | 21.24% | 8.79 | 10.16 | 8.38 | 9.58 |
| 01-Feb-24 | 29-Feb-24 | 7.68 | 10.39 | 7.66 | 10.14 | 461 K | 2.73 | 35.65% | 8.62 | 10.39 | 7.66 | 8.97 |
| 01-Jan-24 | 31-Jan-24 | 8.43 | 8.62 | 7.29 | 7.69 | 180 K | 1.33 | 18.24% | 9.22 | 9.22 | 7.29 | 8.01 |
| 01-Dec-23 | 31-Dec-23 | 9.50 | 10.03 | 8.32 | 8.44 | 467 K | 1.71 | 20.60% | 9.37 | 10.03 | 8.32 | 9.07 |
| 01-Nov-23 | 30-Nov-23 | 9.37 | 9.66 | 9.01 | 9.48 | 108 K | 0.650 | 7.21% | 9.37 | 9.66 | 9.01 | 9.38 |
| 01-Oct-23 | 31-Oct-23 | 9.67 | 9.72 | 9.20 | 9.38 | 67412 | 0.520 | 5.65% | 9.24 | 9.72 | 9.20 | 9.49 |
| 01-Sep-23 | 30-Sep-23 | 9.84 | 10.47 | 9.19 | 9.68 | 182 K | 1.28 | 13.92% | 8.69 | 10.47 | 8.69 | 9.80 |
| 01-Aug-23 | 31-Aug-23 | 8.35 | 9.91 | 8.19 | 9.82 | 113 K | 1.72 | 21.00% | 8.32 | 9.91 | 8.19 | 9.07 |
| 01-Jul-23 | 31-Jul-23 | 8.18 | 8.54 | 7.60 | 8.22 | 65190 | 0.935 | 12.30% | 8.51 | 8.54 | 7.60 | 8.13 |
| 01-Jun-23 | 30-Jun-23 | 8.34 | 8.65 | 7.88 | 8.18 | 92385 | 0.765 | 9.70% | 8.75 | 8.75 | 7.88 | 8.26 |
| 01-May-23 | 31-May-23 | 8.25 | 8.76 | 8.25 | 8.39 | 201 K | 0.505 | 6.12% | 9.09 | 9.09 | 8.25 | 8.41 |
| 01-Apr-23 | 30-Apr-23 | 9.19 | 9.25 | 7.82 | 8.25 | 61149 | 1.43 | 18.29% | 9.54 | 9.54 | 7.82 | 8.63 |
| 01-Mar-23 | 31-Mar-23 | 9.86 | 9.86 | 8.25 | 9.19 | 40051 | 1.61 | 19.52% | 9.80 | 9.86 | 8.25 | 9.29 |
| 01-Feb-23 | 28-Feb-23 | 9.97 | 10.00 | 9.10 | 9.93 | 45653 | 0.900 | 9.89% | 9.84 | 10.00 | 9.10 | 9.75 |
| 01-Jan-23 | 31-Jan-23 | 9.45 | 9.98 | 9.12 | 9.98 | 51567 | 0.860 | 9.43% | 10.06 | 10.06 | 9.12 | 9.63 |
| 01-Dec-22 | 31-Dec-22 | 10.44 | 10.46 | 9.11 | 9.80 | 44332 | 1.35 | 14.82% | 10.16 | 10.46 | 9.11 | 9.95 |
| 01-Nov-22 | 30-Nov-22 | 10.31 | 10.50 | 9.65 | 10.44 | 26579 | 0.848 | 8.79% | 10.10 | 10.50 | 9.65 | 10.22 |
| 01-Oct-22 | 31-Oct-22 | 10.00 | 10.60 | 9.69 | 10.45 | 31050 | 0.910 | 9.39% | 10.02 | 10.60 | 9.69 | 10.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)