Candlestick / Heikin Ashi Chart & Patterns of Southern States Bancshares Inc (SSBK)
| Tick | Strength | Signal | Analysis |
|---|
| Daily | | Neutral | Spinning Top Candle stick pattern |
| Daily | | Bullish | Bullish Initiation Heikin Ashi Pattern formed |
| Monthly | | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume |
| Tick | Analysis |
|---|
| Daily | Medium Term Resistance Line, Top Points :27.2/14-May-24 00:00 26.66/11-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.2/14-May-24 00:00 26.66/11-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.37/17-Apr-24 00:00 23.92/26-Feb-24 00:00 23.27/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.37/17-Apr-24 00:00 23.27/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.2/14-May-24 00:00 26.66/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.2/14-May-24 00:00 26.66/11-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.37/17-Apr-24 00:00 23.27/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.37/17-Apr-24 00:00 23.27/13-Feb-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :27.2/14-May-24 00:00 26.66/11-Mar-24 00:00 , Bottom Points : 25.47/23-May-24 00:00 23.37/17-Apr-24 00:00 |
| Daily | Long Term Double Bottom First Bottom 23.27/13-Feb-24 00:00 Middle Point 26.66/11-Mar-24 00:00 Second Bottom 23.37/17-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.47/22-Dec-23 00:00 30.38/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :29.47/22-Dec-23 00:00 30.38/10-Feb-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :26.98/17-May-24 00:00 29.47/22-Dec-23 00:00 , Bottom Points : 23.39/12-Apr-24 00:00 20.02/26-May-23 00:00 |
| Pattern | Tick | Category | Date |
|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 31_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Hammer | Daily | Bullish One Day Patterns | 28_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Doji | Daily | Consolidation Patterns | 08_May_2024 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 07_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Apr_2022 |
| You are viewing last 51 Historical Candlestick pattern of Southern States Bancshares Inc |
| Pattern | Tick | Category | Date |
|---|
| No Records Found |
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 31-May-24 | 26.40 | 26.94 | 25.95 | 26.53 | 10036 | 0.990 | 3.82% | 25.92 | 26.94 | 25.92 | 26.46 |
| 30-May-24 | 25.65 | 26.75 | 24.86 | 26.59 | 47375 | 1.89 | 7.62% | 25.88 | 26.75 | 24.86 | 25.96 |
| 29-May-24 | 25.66 | 26.20 | 25.66 | 25.91 | 19086 | 0.540 | 2.10% | 25.89 | 26.20 | 25.66 | 25.86 |
| 28-May-24 | 25.95 | 26.03 | 25.54 | 26.03 | 14598 | 0.486 | 1.90% | 25.90 | 26.03 | 25.54 | 25.89 |
| 24-May-24 | 25.20 | 25.80 | 25.20 | 25.72 | 9011 | 0.600 | 2.38% | 26.32 | 26.32 | 25.20 | 25.48 |
| 23-May-24 | 26.47 | 26.54 | 25.27 | 25.47 | 29079 | 1.27 | 5.03% | 26.69 | 26.69 | 25.27 | 25.94 |
| 22-May-24 | 26.50 | 26.95 | 26.42 | 26.75 | 14121 | 0.530 | 2.00% | 26.73 | 26.95 | 26.42 | 26.66 |
| 21-May-24 | 26.56 | 26.95 | 26.56 | 26.79 | 10621 | 0.390 | 1.47% | 26.75 | 26.95 | 26.56 | 26.71 |
| 20-May-24 | 26.84 | 27.42 | 25.69 | 26.97 | 90389 | 1.73 | 6.75% | 26.76 | 27.42 | 25.69 | 26.73 |
| 17-May-24 | 27.03 | 27.17 | 26.61 | 26.98 | 20015 | 0.561 | 2.11% | 26.58 | 27.17 | 26.58 | 26.95 |
| 16-May-24 | 25.83 | 26.98 | 25.83 | 26.84 | 25757 | 1.15 | 4.45% | 26.79 | 26.98 | 25.83 | 26.37 |
| 15-May-24 | 27.38 | 27.49 | 26.54 | 27.05 | 14839 | 0.955 | 3.60% | 26.46 | 27.49 | 26.46 | 27.11 |
| 14-May-24 | 25.90 | 27.25 | 25.52 | 27.20 | 29554 | 1.73 | 6.78% | 26.45 | 27.25 | 25.52 | 26.47 |
| 13-May-24 | 27.10 | 27.10 | 25.26 | 25.90 | 34417 | 1.84 | 7.28% | 26.57 | 27.10 | 25.26 | 26.34 |
| 10-May-24 | 26.75 | 27.00 | 26.70 | 26.94 | 10971 | 0.300 | 1.12% | 26.29 | 27.00 | 26.29 | 26.85 |
| 09-May-24 | 26.75 | 26.75 | 25.68 | 26.65 | 22329 | 1.07 | 4.19% | 26.12 | 26.75 | 25.68 | 26.46 |
| 08-May-24 | 26.39 | 26.55 | 25.68 | 26.39 | 13313 | 0.870 | 3.39% | 25.98 | 26.55 | 25.68 | 26.25 |
| 07-May-24 | 26.13 | 26.50 | 26.13 | 26.45 | 11714 | 0.370 | 1.42% | 25.65 | 26.50 | 25.65 | 26.30 |
| 06-May-24 | 25.90 | 26.25 | 25.50 | 26.25 | 46029 | 0.750 | 2.94% | 25.33 | 26.25 | 25.33 | 25.98 |
| 03-May-24 | 25.59 | 25.90 | 25.59 | 25.90 | 6429 | 0.310 | 1.21% | 24.92 | 25.90 | 24.92 | 25.74 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 27-May-24 | 31-May-24 | 25.95 | 26.94 | 24.86 | 26.53 | 91095 | 2.09 | 8.39% | 26.19 | 26.94 | 24.86 | 26.07 |
| 20-May-24 | 24-May-24 | 26.84 | 27.42 | 25.20 | 25.72 | 153 K | 2.22 | 8.81% | 26.08 | 27.42 | 25.20 | 26.30 |
| 13-May-24 | 17-May-24 | 27.10 | 27.49 | 25.26 | 26.98 | 124 K | 2.23 | 8.83% | 25.46 | 27.49 | 25.26 | 26.71 |
| 06-May-24 | 10-May-24 | 25.90 | 27.00 | 25.50 | 26.94 | 104 K | 1.50 | 5.88% | 24.59 | 27.00 | 24.59 | 26.34 |
| 29-Apr-24 | 03-May-24 | 24.34 | 25.90 | 23.67 | 25.90 | 108 K | 2.23 | 9.42% | 24.22 | 25.90 | 23.67 | 24.95 |
| 22-Apr-24 | 26-Apr-24 | 24.50 | 24.89 | 23.52 | 24.34 | 82427 | 1.37 | 5.82% | 24.13 | 24.89 | 23.52 | 24.31 |
| 15-Apr-24 | 19-Apr-24 | 23.40 | 24.11 | 23.05 | 24.00 | 45997 | 1.06 | 4.60% | 24.61 | 24.61 | 23.05 | 23.64 |
| 08-Apr-24 | 12-Apr-24 | 24.89 | 24.89 | 22.13 | 23.39 | 49472 | 2.76 | 12.47% | 25.40 | 25.40 | 22.13 | 23.83 |
| 01-Apr-24 | 05-Apr-24 | 26.00 | 26.00 | 24.47 | 24.85 | 49213 | 1.53 | 6.25% | 25.47 | 26.00 | 24.47 | 25.33 |
| 25-Mar-24 | 29-Mar-24 | 25.42 | 26.00 | 25.07 | 25.92 | 32652 | 0.930 | 3.71% | 25.33 | 26.00 | 25.07 | 25.60 |
| 18-Mar-24 | 22-Mar-24 | 25.12 | 26.65 | 24.03 | 25.44 | 106 K | 2.62 | 10.90% | 25.35 | 26.65 | 24.03 | 25.31 |
| 11-Mar-24 | 15-Mar-24 | 25.92 | 27.08 | 24.55 | 24.90 | 103 K | 2.53 | 10.31% | 25.09 | 27.08 | 24.55 | 25.61 |
| 04-Mar-24 | 08-Mar-24 | 24.92 | 25.52 | 24.20 | 24.90 | 56575 | 1.32 | 5.45% | 25.30 | 25.52 | 24.20 | 24.88 |
| 26-Feb-24 | 01-Mar-24 | 24.83 | 25.99 | 23.76 | 24.90 | 50815 | 2.23 | 9.39% | 25.73 | 25.99 | 23.76 | 24.87 |
| 19-Feb-24 | 23-Feb-24 | 24.90 | 27.64 | 24.40 | 24.62 | 76659 | 3.24 | 13.28% | 26.08 | 27.64 | 24.40 | 25.39 |
| 12-Feb-24 | 16-Feb-24 | 26.62 | 27.21 | 23.16 | 24.92 | 82916 | 4.05 | 17.49% | 26.68 | 27.21 | 23.16 | 25.48 |
| 05-Feb-24 | 09-Feb-24 | 25.58 | 27.79 | 24.99 | 26.75 | 80435 | 2.80 | 11.20% | 27.08 | 27.79 | 24.99 | 26.28 |
| 29-Jan-24 | 02-Feb-24 | 27.54 | 27.60 | 25.05 | 25.86 | 32007 | 2.55 | 10.16% | 27.64 | 27.64 | 25.05 | 26.51 |
| 22-Jan-24 | 26-Jan-24 | 27.35 | 28.39 | 27.05 | 27.58 | 39460 | 1.34 | 4.95% | 27.69 | 28.39 | 27.05 | 27.59 |
| 15-Jan-24 | 19-Jan-24 | 26.92 | 28.22 | 26.31 | 27.44 | 42098 | 1.91 | 7.26% | 28.15 | 28.22 | 26.31 | 27.22 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 01-May-24 | 31-May-24 | 24.39 | 27.49 | 24.39 | 26.53 | 524 K | 3.10 | 12.71% | 25.13 | 27.49 | 24.39 | 25.70 |
| 01-Apr-24 | 30-Apr-24 | 26.00 | 26.00 | 22.13 | 24.17 | 284 K | 3.87 | 17.49% | 25.69 | 26.00 | 22.13 | 24.58 |
| 01-Mar-24 | 31-Mar-24 | 24.66 | 27.08 | 24.02 | 25.92 | 310 K | 3.06 | 12.74% | 25.95 | 27.08 | 24.02 | 25.42 |
| 01-Feb-24 | 29-Feb-24 | 25.59 | 27.79 | 23.16 | 24.86 | 299 K | 4.63 | 19.99% | 26.56 | 27.79 | 23.16 | 25.35 |
| 01-Jan-24 | 31-Jan-24 | 29.38 | 29.43 | 25.56 | 25.56 | 209 K | 3.87 | 15.14% | 25.63 | 29.43 | 25.56 | 27.48 |
| 01-Dec-23 | 31-Dec-23 | 24.97 | 30.73 | 24.97 | 29.28 | 503 K | 5.77 | 23.09% | 23.77 | 30.73 | 23.77 | 27.49 |
| 01-Nov-23 | 30-Nov-23 | 23.38 | 26.91 | 22.86 | 25.12 | 723 K | 4.05 | 17.73% | 22.98 | 26.91 | 22.86 | 24.57 |
| 01-Oct-23 | 31-Oct-23 | 22.96 | 23.63 | 21.70 | 23.22 | 205 K | 1.93 | 8.89% | 23.07 | 23.63 | 21.70 | 22.88 |
| 01-Sep-23 | 30-Sep-23 | 23.16 | 23.75 | 22.01 | 22.59 | 233 K | 1.74 | 7.91% | 23.27 | 23.75 | 22.01 | 22.88 |
| 01-Aug-23 | 31-Aug-23 | 24.98 | 25.88 | 22.16 | 22.91 | 223 K | 3.72 | 16.78% | 22.56 | 25.88 | 22.16 | 23.98 |
| 01-Jul-23 | 31-Jul-23 | 21.11 | 25.77 | 20.51 | 25.15 | 456 K | 5.26 | 25.67% | 21.98 | 25.77 | 20.51 | 23.14 |
| 01-Jun-23 | 30-Jun-23 | 20.14 | 22.48 | 19.61 | 21.10 | 1210 K | 2.87 | 14.64% | 23.12 | 23.12 | 19.61 | 20.83 |
| 01-May-23 | 31-May-23 | 22.62 | 22.62 | 19.86 | 20.00 | 302 K | 2.76 | 13.90% | 24.96 | 24.96 | 19.86 | 21.27 |
| 01-Apr-23 | 30-Apr-23 | 22.38 | 25.05 | 21.54 | 22.62 | 358 K | 3.51 | 16.27% | 27.03 | 27.03 | 21.54 | 22.90 |
| 01-Mar-23 | 31-Mar-23 | 28.80 | 29.07 | 20.41 | 22.55 | 515 K | 8.66 | 42.43% | 28.86 | 29.07 | 20.41 | 25.21 |
| 01-Feb-23 | 28-Feb-23 | 28.55 | 31.00 | 28.54 | 28.96 | 290 K | 2.46 | 8.62% | 28.45 | 31.00 | 28.45 | 29.26 |
| 01-Jan-23 | 31-Jan-23 | 29.00 | 29.44 | 27.41 | 28.68 | 256 K | 2.03 | 7.41% | 28.27 | 29.44 | 27.41 | 28.63 |
| 01-Dec-22 | 31-Dec-22 | 29.34 | 29.50 | 27.06 | 28.95 | 159 K | 2.44 | 9.02% | 27.82 | 29.50 | 27.06 | 28.71 |
| 01-Nov-22 | 30-Nov-22 | 28.91 | 30.50 | 28.03 | 29.09 | 85800 | 2.47 | 8.81% | 26.51 | 30.50 | 26.51 | 29.13 |
| 01-Oct-22 | 31-Oct-22 | 27.30 | 30.25 | 25.92 | 28.54 | 178 K | 4.33 | 16.71% | 25.03 | 30.25 | 25.03 | 28.00 |
: All Data Generated at the End of Trading Hours (EOD Data)
