Daily Technical Analysis of Scholar Rock Holding Corp (SRRK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
SRRK14.0414.01 0.214 % 969 K714 K

About Strength
   AIO Technical Analysis of Scholar Rock Holding Corp suggests Mild Bearish Signal
Technical Highlights of Scholar Rock Holding Corp
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.Slow Stochatic Divergence Medium Term Top Price Points 03-May-24, 28-Mar-24, 27-Feb-24, 07-Feb-24, & Slow Stochatic points 03-May-24, 25-Mar-24, 29-Feb-24, 09-Feb-24, Slow Stochatic Divergence Medium Term Top Price Points 03-May-24, 28-Mar-24, 27-Feb-24, 07-Feb-24, & Slow Stochatic points 03-May-24, 25-Mar-24, 29-Feb-24, 09-Feb-24,
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Scholar Rock Holding Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.83, +DI : 17.97, -DI : 21.58 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 78.57 Mild Bearish Trend Change is about to happen
Awesome Osc-0.411 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.211, Signal Line : -0.156 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR15.67 Mild BearishPrice is trading below Indicator
Rate Of Change-4.29 NeutralNothing Significant
Super Trend12.98 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Scholar Rock Holding Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.4614.4013.34 NeutralNA
Donchian15.8214.5013.18 Mild BearishPrice below middle band
High Low MA14.9814.5314.09 Strong BearishNegative Breakout
MA Channel14.8214.4013.98 NeutralNA
Keltner15.2814.3813.48 NeutralNA
High Low15.1014.3813.66 NeutralNA
MA Envelope15.8414.4012.96 NeutralNA




Key Overbought / Sold Oscillators of Scholar Rock Holding Corp
IndicatorValueStrengthSignalAnalysisChart
RSI45.72 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.82, %D : 22.29 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.Slow Stochatic Divergence Medium Term Top Price Points 03-May-24, 28-Mar-24, 27-Feb-24, 07-Feb-24, & Slow Stochatic points 03-May-24, 25-Mar-24, 29-Feb-24, 09-Feb-24, Slow Stochatic Divergence Medium Term Top Price Points 03-May-24, 28-Mar-24, 27-Feb-24, 07-Feb-24, & Slow Stochatic points 03-May-24, 25-Mar-24, 29-Feb-24, 09-Feb-24,
Williams %R-67.74 Neutral Wait for proper trend to emerge
Ultimate Osc38.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.52, %D : 33.03 Neutral Wait for proper trend to emerge
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-37.38 Neutral Wait for proper trend to emerge
Money Flow Index67.79 Neutral Wait for proper trend to emerge
RSI (Fast)50.87 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 32.26, %D : 26.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.03, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Scholar Rock Holding Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-21099478.13 Mild BearishADI Trending down.
Chaikin-0.081 NeutralNA


Technical Stock Charts of Scholar Rock Holding Corp


Daily Historical Technical data Scholar Rock Holding Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202410.8321.5817.9778.5742.8615.4614.4013.34-37.38-0.081-0.211-0.15667.7915.6750.8745.7226.8232.2638.71-67.74
14_May_202410.9623.0817.8085.7150.0015.4814.3813.29-52.40-0.0241-0.206-0.14258.1315.7249.1545.4318.0931.1240.31-68.88
13_May_202410.8124.7318.7492.8657.1415.4814.3813.28-80.13-0.0209-0.193-0.12653.5615.7738.6141.8121.9517.0839.06-82.92
10_May_202410.5927.0519.76100.0064.2915.5114.3713.22-98.81-0.0191-0.137-0.10953.9015.8244.1438.8632.896.0742.96-93.93
09_May_202410.2019.8222.12071.4315.5014.3713.2445.040.0213-0.0330-0.10261.9613.9457.7848.2649.9042.7048.68-57.30
08_May_202410.5621.1720.667.1478.5715.4814.3513.2210.230.0373-0.0224-0.12055.1913.8956.0447.7759.3649.9150.46-50.09
07_May_202411.2822.6222.2514.2985.7115.4614.3313.1937.280.0479-0.0034-0.14462.3113.7760.7449.4270.1457.0950.74-42.91
06_May_202412.0917.3224.63092.8615.4814.3313.19109.460.04320.0016-0.17968.7113.6461.6752.7180.3371.0851.27-28.92
03_May_202411.6816.6926.130100.0015.4114.3113.21161.320.065-0.0297-0.22473.2713.5070.5355.3983.8082.2454.54-17.76
02_May_202410.8817.8923.297.1492.8615.2514.2613.27131.540.0371-0.099-0.27366.7613.4267.2253.5082.1387.6750.83-12.33
01_May_202410.7118.7824.4514.29100.0015.1414.2213.31125.28-0.0026-0.160-0.31660.7313.3457.3652.4582.2881.5050.05-18.50
30_Apr_202410.5220.0823.5021.4364.2915.2014.2413.2782.21-0.0408-0.222-0.35657.2013.3056.2150.2978.5577.2350.05-22.77
29_Apr_202410.7320.5224.5128.5771.4315.4414.2913.1476.78-0.0360-0.268-0.38957.9313.2750.6051.9566.8388.1253.21-11.88
26_Apr_202410.8721.4622.4635.7178.5715.9614.3812.81-5.890.073-0.345-0.41957.1213.2350.2649.4153.6370.3054.85-29.70
25_Apr_202411.5322.8619.7042.8685.7116.7014.5512.39-56.810.077-0.402-0.43856.6713.1945.9545.1551.0242.0850.22-57.92
24_Apr_202411.8520.7920.5650.00016.7914.6212.45-24.33-0.0058-0.410-0.44759.7813.1547.0145.9747.4648.5153.26-51.49
23_Apr_202412.7222.0922.0357.14016.8314.6712.50-2.82-0.0053-0.429-0.45658.6313.1145.8650.5638.1062.4856.54-37.52
22_Apr_202413.6824.0217.7164.29016.9714.7312.49-53.26-0.073-0.517-0.46349.2215.2032.8744.7823.4531.3946.93-68.61
19_Apr_202413.5724.9717.5171.43017.1714.8512.52-77.910.096-0.542-0.44938.9615.4325.2543.6117.0920.4446.63-79.56
18_Apr_202413.2724.4818.8478.57017.5115.0112.52-77.200.144-0.551-0.42637.1915.6922.0344.1916.4718.5041.84-81.50
17_Apr_202413.2925.5219.6485.717.1417.6515.1412.62-88.940.193-0.564-0.39545.4515.9840.1442.4211.8312.3244.95-87.68
16_Apr_202413.3127.0619.3492.8614.2917.6415.2112.78-97.510.163-0.547-0.35238.1116.3044.4643.979.5018.5847.02-81.42
15_Apr_202413.0528.7517.23100.0021.4317.7015.1712.64-122.55-0.0009-0.548-0.30431.5916.6535.6839.387.174.5941.80-95.41
12_Apr_202412.1329.0317.76100.0028.5717.6415.2312.82-99.89-0.0353-0.473-0.24230.9016.9534.7239.928.335.3236.06-94.68
11_Apr_202411.2027.3919.8092.8635.7117.5815.2913.01-87.48-0.0309-0.383-0.18529.5817.1634.4043.2614.0211.6138.99-88.39
10_Apr_202410.8328.3820.52100.0042.8617.6715.4013.14-103.15-0.0086-0.336-0.13542.9617.3838.2242.3321.218.0637.59-91.94
09_Apr_202410.4326.1422.07050.0017.7715.5313.30-67.99-0.0358-0.255-0.08553.6417.5248.4746.0728.8722.3838.82-77.62
08_Apr_202410.5827.0121.727.1457.1417.8415.6113.38-89.76-0.0303-0.230-0.042357.1917.6755.2344.2431.8333.2048.55-66.80
05_Apr_202410.5627.7521.9814.2964.2917.9815.7313.49-112.35-0.0327-0.1620.004753.3817.8349.7843.6336.6131.0448.73-68.96
04_Apr_202410.4826.3722.8921.4371.4317.9715.8113.65-85.04-0.0327-0.0620.046543.6417.9048.6343.6745.3231.2443.79-68.76
03_Apr_202410.7425.2424.8528.5778.5717.9915.9113.84-50.51-0.04720.0660.07442.9514.8246.0847.0360.9747.5445.78-52.46
02_Apr_202411.5123.1226.3235.7185.7117.9915.9413.893.79-0.03600.1440.07646.2814.5546.9149.0977.5457.1744.69-42.83
01_Apr_202411.8920.1328.2242.8692.8617.9915.9213.8690.52-0.01500.1910.05946.2114.2651.8753.9177.5778.1953.09-21.81
28_Mar_202411.5221.7930.5550.00100.0017.9015.8713.84103.89-0.03850.1390.025446.3913.9452.9158.7567.3497.2556.87-2.75
27_Mar_202411.1225.4220.6957.1414.2917.5915.7613.92-43.80-0.131-0.0270-0.003143.5213.7347.6348.5258.0657.2754.88-42.73
26_Mar_202411.1926.2521.3764.2921.4317.7015.8213.94-44.28-0.129-0.00380.002942.7213.4944.1846.1064.8647.5150.25-52.49
25_Mar_202411.2623.6123.3871.4328.5717.8515.9314.0124.48-0.0800.0720.004647.4113.2550.8251.1080.7769.4154.16-30.59
22_Mar_202412.0921.7925.1178.5735.7117.8415.9214.0070.73-0.0750.064-0.012254.5612.9954.4353.1283.9577.6651.55-22.34
21_Mar_202412.4723.1725.9185.7142.8617.7915.8813.9778.05-0.03250.0150-0.031455.1712.8156.8357.6174.9895.2353.90-4.77
20_Mar_202413.0025.4026.3092.8650.0017.6115.8013.9926.43-0.127-0.131-0.042946.3112.8154.5054.2943.8378.9649.77-21.04
19_Mar_202413.8728.5319.16100.00017.5515.7313.90-129.04-0.202-0.238-0.021035.8417.1642.2747.6819.0250.7640.74-49.24
18_Mar_202413.4233.4616.46100.007.1417.5515.7213.89-225.11-0.280-0.2390.033333.9817.4228.1834.483.021.7831.08-98.22
15_Mar_202411.8428.2118.03100.0014.2917.2715.8514.43-157.36-0.233-0.03920.10139.4517.5542.0440.5721.674.5337.20-95.47
14_Mar_202411.0526.9119.0842.8621.4317.1915.9214.65-85.50-0.1040.0900.13755.2617.6145.3442.4142.042.7541.21-97.25
13_Mar_202410.5919.9621.5750.0028.5717.1315.9614.7869.52-0.02670.2190.14860.3715.2455.1953.2660.2257.7345.95-42.27
12_Mar_202411.1121.1821.33035.7117.0915.9014.7266.590.00390.2190.13159.7715.1460.6755.1567.5765.6448.86-34.36
11_Mar_202411.9319.9722.687.1442.8617.0015.8614.72105.06-0.0540.1910.10958.9815.0458.6552.9362.0157.3046.32-42.70
08_Mar_202412.3621.6823.4014.2950.0016.9615.8214.68147.22-0.02320.1870.08861.7214.9357.4058.6463.2479.7845.45-20.22
07_Mar_202413.0223.6421.1521.4357.1416.7615.7514.7442.69-0.04010.1080.06360.1914.8251.8852.0550.8348.9640.00-51.04
06_Mar_202413.6021.3123.1228.5764.2916.7615.7514.7499.40-0.03990.1030.05266.7314.7056.8555.2447.0761.0043.47-39.00
05_Mar_202414.3322.6024.52071.4316.7015.7314.7659.90-0.02880.0570.039165.8814.6053.8550.9642.2542.5442.84-57.46
04_Mar_202415.1225.5219.637.1478.5716.6915.7114.72-59.280.0740.0550.034854.0814.4846.7847.2041.9237.6745.46-62.33
01_Mar_202415.2823.1621.6114.2985.7116.7115.6914.670.03360.1170.1000.029660.5814.3552.3049.6655.0346.5448.53-53.46
29_Feb_202416.1924.1122.7221.4392.8616.7215.6514.5860.370.0840.1230.012161.8014.2148.3148.2569.2841.5548.38-58.45
28_Feb_202417.2016.8926.2028.57100.0016.8815.5814.27193.540.1460.168-0.015667.7314.0757.2559.1679.7577.0153.23-22.99
27_Feb_202416.8718.1726.8635.71100.0016.7415.4614.17203.030.2560.094-0.06259.4814.0061.1262.2375.0089.2858.93-10.72
26_Feb_202416.6820.6718.2742.867.1416.4115.3614.3171.520.213-0.0333-0.10057.4716.1756.4053.0566.5672.9656.96-27.04
23_Feb_202417.4921.5719.1850.0014.2916.3715.3014.2367.000.160-0.071-0.11754.0116.2156.1150.6855.6062.7657.88-37.24
22_Feb_202418.3822.6017.26021.4316.3315.2614.1920.160.130-0.091-0.12954.2016.2657.6550.9548.7263.9463.38-36.06
21_Feb_202418.7724.4214.99028.5716.3015.2214.14-43.470.0460-0.119-0.13855.3216.3060.6244.9352.2240.0961.02-59.91
20_Feb_202418.3724.4115.917.1435.7116.3015.2114.117.09-0.0103-0.086-0.14359.7416.3556.2145.1762.4242.1256.08-57.88
16_Feb_202418.1620.5817.7414.2942.8616.3215.2214.1388.43-0.0440-0.0462-0.15758.6416.4056.8752.5868.5774.4657.18-25.54
15_Feb_202418.9921.6316.8421.4350.0016.2415.1814.1363.17-0.0159-0.082-0.18558.3116.4560.3251.7262.0570.7058.63-29.30
14_Feb_202419.4922.8715.8028.5757.1416.2615.1914.1230.47-0.078-0.117-0.21152.9616.5055.2249.4361.8060.5454.83-39.46
13_Feb_202419.5823.8615.7735.7164.2916.2715.1914.12-37.62-0.114-0.132-0.23452.6916.5555.3848.1760.5454.9056.20-45.10
12_Feb_202419.5216.6218.0642.8671.4316.3415.2214.1054.65-0.122-0.134-0.26052.2714.5459.6651.3565.0669.9552.67-30.05
09_Feb_202420.7017.0018.9950.0078.5716.4515.2514.0546.85-0.177-0.175-0.29142.9714.4150.0948.5968.4456.7853.73-43.22
08_Feb_202421.8715.3920.2457.1485.7116.5115.2714.0478.38-0.093-0.190-0.32052.5014.2755.7950.9775.5968.4455.50-31.56
07_Feb_202422.5016.2020.1364.2992.8616.6715.3213.9772.31-0.095-0.237-0.35349.8414.1351.2353.4072.6380.1055.32-19.90
06_Feb_202423.4017.0221.1471.43100.0016.7115.3313.9570.02-0.0450-0.325-0.38248.3913.9753.0053.0661.9178.2257.43-21.78
05_Feb_202424.3718.6813.5778.57016.9415.3913.83-44.10-0.0380-0.429-0.39640.5913.9244.8248.3849.4659.5754.13-40.43
02_Feb_202425.0220.0313.2385.71017.0215.4313.84-59.66-0.076-0.485-0.38835.3413.8939.7146.7130.3747.9546.66-52.05
01_Feb_202425.3821.0213.0592.86017.2615.5313.80-92.18-0.142-0.526-0.36336.3015.3342.5945.8617.8340.8641.75-59.14
31_Jan_202425.5322.7810.27100.00017.3915.6213.84-152.36-0.235-0.559-0.32327.6815.7028.5938.3314.322.3131.68-97.69
30_Jan_202424.5822.3610.75100.00017.5815.7914.01-125.37-0.230-0.492-0.26426.6116.0534.5840.5015.2010.3334.69-89.67
29_Jan_202423.7722.4311.60100.00018.1116.0213.92-99.64-0.178-0.440-0.20726.6616.3834.4245.1117.0230.3232.57-69.68
26_Jan_202423.1522.7512.37100.007.1419.0416.2713.50-103.77-0.169-0.450-0.14830.1016.6938.3240.819.514.9631.82-95.04
25_Jan_202422.6622.1613.1585.71019.4716.5113.55-92.12-0.139-0.400-0.07327.0616.9834.8142.5010.3415.7732.89-84.23
24_Jan_202422.4423.3513.2292.867.1419.8016.7213.64-102.13-0.127-0.3610.008830.4317.3237.3341.229.037.7934.51-92.21
23_Jan_202422.0424.6113.94100.00019.9816.9213.86-103.60-0.125-0.2890.10129.4417.7133.4141.157.307.4740.05-92.53
22_Jan_202421.6022.4215.2092.86020.0117.0914.17-86.23-0.150-0.1910.19928.7218.0231.0344.468.2511.8440.71-88.16
19_Jan_202421.7923.8716.18100.00020.0317.2014.38-98.75-0.118-0.1310.29619.3618.3624.1742.305.682.6043.84-97.40
18_Jan_202421.9923.6917.68100.007.1420.1317.4014.66-91.75-0.127-0.01850.40337.0618.6333.4346.428.0210.3246.95-89.68
17_Jan_202422.5623.1618.5650.0014.2920.1517.5014.85-100.73-0.1580.04280.50943.0918.8432.3944.6910.194.1251.60-95.88
16_Jan_202423.4523.0719.2957.1421.4320.2517.6715.09-99.80-0.1210.1490.62547.6219.0636.2746.2711.979.6253.11-90.38
12_Jan_202424.5624.0720.1264.2928.5720.2717.8015.33-105.21-0.0810.2500.74453.9919.3042.1748.3615.9216.8454.17-83.16
11_Jan_202425.7724.3621.2671.4335.7120.4417.9615.48-125.76-0.1000.3320.86849.5819.5541.1846.0515.469.4548.32-90.55
10_Jan_202427.2323.9422.4078.5742.8620.3918.0915.79-121.04-0.0790.4751.0048.0319.8239.4949.3922.2221.4845.17-78.52
09_Jan_202429.0624.1023.3285.7150.0020.3618.1615.97-136.65-0.1270.5811.1355.1220.1042.6347.6219.5915.4641.93-84.54
08_Jan_202431.1725.4224.6092.8657.1420.2718.2616.25-153.82-0.0840.7421.2753.4220.4141.9151.5919.0829.7344.83-70.27
05_Jan_202433.4527.7225.35100.0064.2920.2518.2916.32-202.62-0.1050.8531.4064.6920.7339.2246.9410.5913.5739.84-86.43
04_Jan_202435.6821.8128.0492.8671.4320.2918.2816.27-104.24-0.0611.081.5461.0120.9139.3951.646.7713.9541.54-86.05
03_Jan_202437.4623.0329.49100.0078.5720.4918.2015.91-105.36-0.01921.251.6662.8321.1042.0449.3914.394.2343.10-95.77
02_Jan_202439.3918.7531.4321.4385.7120.8218.0915.37-10.400.02901.501.7667.1421.1747.4753.7438.762.1344.78-97.87
29_Dec_202340.4816.3234.1628.5792.8621.2817.8914.5057.970.0531.711.8266.8917.7252.7161.3266.5236.8045.63-63.20
28_Dec_202340.8811.1138.900100.0021.6517.5813.51105.420.0941.821.8574.2217.6564.8872.4082.3877.3349.75-22.67
27_Dec_202339.7512.4732.41050.0021.6917.1712.6568.910.0871.781.8672.1319.7367.0468.9382.9585.4446.74-14.56
26_Dec_202339.3913.0033.78057.1421.7916.7811.7868.020.0831.811.8871.9419.7767.8868.5077.8884.3545.02-15.65
22_Dec_202339.0013.8134.15064.2921.7116.4211.1365.080.0801.831.9073.1119.8269.6966.9273.7579.0645.68-20.94
21_Dec_202338.7414.8533.18071.4321.6216.0710.5254.540.0791.871.9272.7619.8670.5164.0676.3770.2347.23-29.77
20_Dec_202338.7815.6534.977.1478.5721.5815.749.9061.630.1131.971.9376.1519.9172.0563.0778.5471.9749.07-28.03
19_Dec_202338.8314.2738.60085.7121.4415.449.4581.700.1342.101.9281.1317.8980.8171.4584.2186.9154.58-13.09
18_Dec_202338.2715.6439.197.1492.8621.0715.099.1077.020.1422.121.8780.2717.4279.9268.2183.5076.7452.09-23.26
15_Dec_202337.9114.0141.9014.29100.0020.7614.808.83104.920.1572.201.8182.8917.3385.5177.0289.8488.9860.15-11.02
14_Dec_202336.9915.4543.33092.8620.2114.438.66105.130.2592.181.7176.7616.7185.2375.8489.5784.7762.37-15.23
13_Dec_202336.1910.2949.420100.0019.6514.108.55142.070.3042.151.6091.1615.9394.3484.5789.2795.7765.28-4.23
12_Dec_202333.9311.2450.82085.7118.8013.688.56148.950.3022.001.4690.0615.1487.9982.5985.9688.1765.56-11.83
11_Dec_202331.6312.4550.127.1492.8618.1213.258.38162.480.3481.871.3286.2014.1887.5381.6189.8683.8571.09-16.15
08_Dec_202329.4410.5053.8214.29100.0017.3712.858.32220.860.2991.731.1990.8113.0085.5083.4392.7885.8671.29-14.14
07_Dec_202326.5212.0846.9621.43100.0016.3712.448.52221.420.3551.501.0589.2112.1384.9281.9896.2199.8679.42-0.142
06_Dec_202324.0113.7943.9328.57100.0015.3112.169.02238.220.3221.260.93788.6511.4579.8277.8295.7292.6172.71-7.39
05_Dec_202321.8514.9542.670100.0014.6211.999.35273.090.2981.100.85588.3610.8681.0876.6596.7796.1675.67-3.84
04_Dec_202319.8316.6837.660100.0013.8911.829.75241.510.1980.9190.79486.4510.4581.3972.9795.4598.4075.21-1.60
01_Dec_202318.3818.2833.307.14100.0013.4111.7110.02156.570.1720.7800.76379.9510.1776.2968.3593.3795.7667.11-4.24
30_Nov_202317.5620.6330.7514.29100.0013.2211.6710.12108.640.1560.6980.75869.9710.0070.6563.6185.2192.2067.32-7.80
29_Nov_202317.3922.0926.3021.43013.1711.6510.1334.340.2140.6710.77357.909.9051.0060.4280.5792.1460.91-7.86
28_Nov_202318.0623.3526.3128.57013.1411.6410.1313.340.2200.6780.79949.909.8044.8357.2173.8171.2858.99-28.72
27_Nov_202318.9923.9827.3135.717.1413.1411.6310.1232.620.1620.7230.82947.299.6948.5360.5868.1878.2758.53-21.73
24_Nov_202319.9524.9426.8542.86013.1511.559.9514.150.2260.7360.85541.039.5845.0859.0664.6471.8758.85-28.13
22_Nov_202321.2025.9827.9850.007.1413.1411.499.843.780.2400.7650.88543.319.4740.7456.2862.3254.3960.63-45.61
21_Nov_202322.5528.6929.1157.1414.2913.3511.389.4112.060.2730.8330.91543.629.3546.4761.2869.0167.6766.53-32.33
20_Nov_202324.2322.4432.5864.2921.4313.7011.178.6351.930.2180.8530.93650.499.2249.9360.6168.1764.9163.35-35.09
17_Nov_202324.6723.6433.8371.4328.5713.9310.967.9959.920.2270.8780.95758.149.1654.6464.2069.2674.4458.04-25.56
16_Nov_202325.2123.8835.9278.5735.7113.9810.737.4860.400.2350.8580.97661.7312.3059.6762.1760.9165.1654.34-34.84
15_Nov_202325.6024.9236.11042.8614.0210.527.0255.000.2110.8581.0163.5612.5058.4863.2549.8168.1757.07-31.83
14_Nov_202326.1526.8831.32050.0013.9710.306.6322.060.2180.8331.0466.5512.7262.3058.6542.7949.4053.68-50.60
13_Nov_202327.5829.4725.67057.1413.9010.186.47-19.180.2030.8731.1068.8812.9463.1550.5442.9431.8845.95-68.12
10_Nov_202329.1728.9927.487.1464.2913.9110.106.29-6.500.1951.031.1572.5613.0964.9651.8758.8347.1044.34-52.90
09_Nov_202331.2126.0329.0414.2971.4313.939.996.0629.680.0791.201.1870.9213.1565.3553.1372.4549.8345.82-50.17
08_Nov_202333.1915.5533.91078.5713.919.885.8681.850.1051.391.1876.1510.3482.9670.4884.2679.5659.19-20.44
07_Nov_202332.8916.6136.217.1485.7113.749.635.5292.860.1251.421.1269.769.8987.9175.7487.3787.9765.96-12.03
06_Nov_202332.5613.6040.2714.2992.8613.429.375.32108.430.1151.411.0570.359.3673.5474.9691.1685.2659.55-14.74
03_Nov_202331.2611.2642.3921.43100.0013.069.125.18140.480.1091.380.95975.038.7477.4178.0795.4088.8766.00-11.13
02_Nov_202329.2011.9940.3428.57100.0012.578.875.17160.470.1411.310.85375.248.2279.9079.7498.3099.3471.94-0.658
01_Nov_202327.2812.4240.4835.71100.0011.968.615.25179.460.1281.190.73870.257.7577.0478.9796.2697.9771.27-2.03
31_Oct_202325.3013.4439.4342.8692.8611.318.335.35191.750.1161.040.62574.797.3978.8577.1590.6197.5968.29-2.41
30_Oct_202323.4614.6943.1050.00100.0010.698.075.46221.510.0820.8840.52272.747.0075.7376.3390.0293.2363.66-6.77
27_Oct_202321.4916.9544.0157.14100.009.997.825.66236.820.03930.6990.43269.136.7370.9171.5288.8381.0161.08-18.99
26_Oct_202319.7218.6144.2864.29100.009.517.665.82263.600.0880.5740.36565.676.5672.0774.7375.9495.8060.21-4.20
25_Oct_202318.1021.8937.5371.43100.008.757.506.24181.850.02210.3780.31361.726.5064.9066.5056.5489.6854.42-10.32
24_Oct_202317.4725.7627.7178.5742.868.467.406.3424.04-0.00970.2840.29756.599.0858.9254.8142.2942.3450.29-57.66
23_Oct_202318.5326.1529.15050.008.447.366.2827.27-0.02400.3000.30055.199.1358.8453.3742.2737.5950.39-62.41
20_Oct_202319.5425.9130.347.1457.148.457.306.1556.870.00840.3280.30060.589.1961.2054.7444.0646.9351.17-53.07
19_Oct_202320.4427.3231.3014.2964.298.447.246.0312.300.01270.3480.29357.679.2453.6853.3255.7842.2951.15-57.71
18_Oct_202321.4921.5036.2421.4371.438.447.185.9191.27-0.0770.3820.27969.357.0552.0553.5564.1842.9548.60-57.05
17_Oct_202321.1817.3341.7028.5778.578.417.155.89188.700.00190.4190.25376.146.9167.2569.4767.7282.0955.75-17.91
16_Oct_202319.6318.6841.2835.7185.718.107.066.02175.94-0.04530.3400.21274.526.7666.3765.9660.6467.5048.31-32.50
13_Oct_202318.2420.1541.4542.8692.867.906.966.02127.73-0.02910.2780.18072.706.6065.8462.1148.8653.5749.59-46.43
12_Oct_202316.9917.9546.480100.007.776.896.01237.05-0.04970.2380.15582.026.5469.8665.7345.3360.8648.39-39.14
11_Oct_202314.8924.3934.797.1478.577.546.806.0528.340.1430.1620.13455.346.4658.6551.2040.6032.1650.35-67.84
10_Oct_202314.6823.0338.8514.2985.717.566.765.9661.990.1500.1850.12754.536.3752.3656.2347.3942.9548.97-57.05
09_Oct_202313.8422.2741.1721.4392.867.536.715.89100.210.1380.1840.11362.506.2854.4958.0663.8846.6845.79-53.32
06_Oct_202312.6220.1844.380100.007.486.665.84202.520.1350.1700.09569.606.1864.2360.9767.4052.5649.54-47.44
05_Oct_202310.7024.8432.587.1421.437.386.605.82104.070.2220.1340.07761.336.1660.8959.8566.2192.4164.10-7.59
04_Oct_202310.4928.0827.2714.2928.577.276.555.8238.890.2180.0960.06270.066.1357.1852.7048.7457.2459.61-42.76
03_Oct_202311.1829.3426.3421.4335.717.256.525.793.550.1400.0980.05469.746.1157.5350.7956.3248.9758.79-51.03
02_Oct_202311.6329.6728.4928.5742.867.256.495.7335.980.0920.1110.042770.686.0854.3248.7071.0340.0056.28-60.00
29_Sep_202312.3720.2532.6135.7150.007.246.485.72150.100.1260.1390.025675.696.0664.8759.0984.6080.0055.73-20.00
28_Sep_202311.5221.3034.3142.8657.147.156.445.73191.830.1610.114-0.002779.036.0369.1363.1977.4793.1054.78-6.90
27_Sep_202310.6122.8434.3850.0064.296.996.375.76197.930.1250.061-0.032075.267.3164.6060.7957.9380.6955.48-19.31
26_Sep_20239.8724.7631.8657.1471.436.856.325.80142.280.0890.0116-0.05574.307.3460.6956.0840.6958.6253.99-41.38
25_Sep_20239.6727.0026.8264.2978.576.776.295.8042.580.0355-0.0197-0.07272.657.3658.1349.9729.6634.4853.00-65.52
22_Sep_202310.3928.3226.1071.4385.716.766.275.78-4.88-0.0061-0.0238-0.08563.407.3951.3348.4541.6128.9751.93-71.03
21_Sep_202310.8726.7227.8178.5792.866.756.265.7777.48-0.058-0.0204-0.10167.956.0051.1547.5259.4125.5246.47-74.48
20_Sep_202311.5517.4131.790100.006.776.275.77306.95-0.0480-0.0108-0.12174.335.9471.3660.6968.1270.3453.25-29.66
19_Sep_202310.1919.0829.547.14100.006.726.265.80186.950.0305-0.065-0.14869.355.9468.7859.9070.7882.3558.90-17.65
18_Sep_20239.3223.3219.3714.2928.576.736.265.80-36.84-0.0030-0.127-0.16962.556.4955.1946.4460.5651.6749.39-48.33
15_Sep_20239.3319.8221.4121.4335.716.746.275.8029.71-0.0372-0.137-0.17967.195.9361.5950.1752.2278.3347.22-21.67
14_Sep_20239.7521.1318.7428.5742.866.746.275.80-37.87-0.221-0.164-0.19043.906.3850.7446.1634.9351.6747.90-48.33
13_Sep_202310.0421.6019.9635.7106.796.295.80-52.94-0.334-0.179-0.19737.566.3936.9942.0924.4426.6740.60-73.33
12_Sep_202310.5122.1821.1042.8606.896.335.78-38.45-0.313-0.181-0.20138.036.4432.1444.3721.6126.4740.14-73.53
11_Sep_202311.1323.5719.8250.0007.026.385.73-56.43-0.288-0.192-0.20640.156.5028.0943.3321.8820.1842.89-79.82
08_Sep_202311.3224.4120.5357.147.147.126.425.72-57.92-0.270-0.199-0.21050.056.5643.8643.0923.4218.1845.33-81.82
07_Sep_202311.5324.9921.4464.2914.297.166.455.75-53.09-0.274-0.204-0.21249.936.6346.8245.0920.3927.2746.66-72.73
06_Sep_202311.8325.9420.8971.4321.437.166.455.73-70.02-0.286-0.219-0.21444.556.7141.4944.4421.0524.7941.76-75.21
05_Sep_202311.9127.1821.9678.5707.176.455.74-87.09-0.343-0.231-0.21337.246.7932.6640.2520.259.0933.94-90.91
01_Sep_202312.0123.4423.2685.7107.166.475.78-33.93-0.350-0.225-0.20919.656.8933.0644.3319.3129.2733.97-70.73
31_Aug_202312.9024.6421.8992.867.147.256.515.77-68.92-0.329-0.239-0.20520.216.9933.8743.4811.4922.3832.85-77.62
30_Aug_202313.4426.2918.29100.0014.297.346.565.78-117.90-0.282-0.249-0.19618.987.1134.9238.465.766.2928.84-93.71
29_Aug_202313.0925.8818.86100.0021.437.436.625.82-117.46-0.287-0.235-0.18322.347.2149.8439.305.165.8138.17-94.19
28_Aug_202312.8926.6319.52100.0028.577.436.665.89-124.56-0.290-0.219-0.17022.567.2845.6439.308.205.1939.30-94.81
25_Aug_202312.6928.0719.4214.2935.717.466.715.97-143.83-0.272-0.196-0.15820.357.3445.5139.3016.214.4839.63-95.52
24_Aug_202312.2727.0420.1321.4307.466.766.06-128.94-0.249-0.164-0.14820.157.3638.8640.9931.6014.9336.84-85.07
23_Aug_202312.0924.3221.0528.577.147.446.796.14-56.15-0.223-0.136-0.14425.466.2040.8944.1246.5429.2237.17-70.78
22_Aug_202312.4621.2922.7235.7114.297.446.806.1718.82-0.219-0.122-0.14631.346.1742.9048.6945.6750.6542.55-49.35
21_Aug_202313.1722.2823.7842.8621.437.446.796.153.37-0.207-0.137-0.15233.796.1551.1350.7637.0159.7449.83-40.26
18_Aug_202313.9324.9818.4750.0028.577.426.786.14-111.73-0.243-0.168-0.15528.606.1241.0242.4930.5226.6248.78-73.38
17_Aug_202313.8524.7219.6357.1435.717.446.816.19-111.55-0.261-0.153-0.15231.536.1041.8041.9640.6924.6846.30-75.32
16_Aug_202314.0422.5820.6564.2942.867.456.856.24-27.72-0.261-0.128-0.15233.876.0747.4545.0656.2840.2648.25-59.74
15_Aug_202314.7720.8222.4871.4350.007.486.876.2619.90-0.249-0.120-0.15837.606.0552.1148.6765.1557.1445.49-42.86
14_Aug_202315.6121.7823.6878.5757.147.516.886.2654.39-0.085-0.134-0.16877.176.0257.9551.9462.5571.4344.65-28.57
11_Aug_202316.4923.5521.4685.7164.297.536.896.254.61-0.084-0.172-0.17673.827.3353.6850.9740.2666.8843.24-33.12
10_Aug_202317.4125.0221.9392.8671.437.526.896.25-66.68-0.075-0.211-0.17769.297.4246.4547.1322.3849.3545.12-50.65
09_Aug_202318.2428.6315.33100.0078.577.536.906.27-215.39-0.144-0.231-0.16963.517.5134.4535.066.214.5540.03-95.45
08_Aug_202317.3227.5016.20100.0085.717.466.946.43-192.12-0.085-0.182-0.15363.977.5636.9238.4924.5713.2440.49-86.76
07_Aug_202316.6626.5017.19100.0092.867.497.006.50-121.38-0.058-0.147-0.14665.287.5635.7638.6141.970.84741.01-99.15
04_Aug_202316.3019.2219.7185.71100.007.487.056.6272.97-0.0245-0.100-0.14672.486.4047.4749.0668.1659.6350.35-40.37
03_Aug_202317.4620.6920.5892.867.147.477.046.6153.540.0180-0.114-0.15871.236.3353.2249.9259.0765.4257.53-34.58
02_Aug_202318.7822.7820.22100.0014.297.537.066.59-6.970.093-0.135-0.16867.736.2857.8552.4752.8679.4457.40-20.56
01_Aug_202319.7726.3718.8571.4307.637.086.53-68.89-0.0371-0.175-0.17753.096.2645.8144.1439.8232.3544.68-67.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)